1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 2.4K |
| 09:25 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.2K |
| 10:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 10:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 10:10 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 2.2K |
| 10:20 | 1,070.00 | 1,070.00 | 1,067.00 | 1,067.00 | 0.6K |
| 12:30 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.4K |
| 12:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 13:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.6K |
| 14:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |