1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 09:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 11:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 12:30 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.6K |
| 12:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 12:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 13:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 13:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |