1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 09:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 09:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 10:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 13:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 14:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 14:45 | 1,073.00 | 1,073.00 | 1,069.00 | 1,069.00 | 1.0K |
| 15:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |