1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 09:15 | 1,080.00 | 1,086.00 | 1,080.00 | 1,086.00 | 2.0K |
| 10:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 13:40 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 3.2K |
| 14:35 | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | 0.2K |
| 14:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |