1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,071.00 | 1,076.00 | 1,071.00 | 1,076.00 | 2.1K |
| 10:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.1K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |