1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,080.00 | 1,080.00 | 2.5K |
| 09:05 | 1,080.00 | 1,080.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:20 | 1,072.00 | 1,072.00 | 1,068.00 | 1,068.00 | 0.2K |
| 10:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 10:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |
| 11:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |