1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.2K |
| 09:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 10:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 11:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 12:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |