1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 09:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 12:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 13:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 14:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:20 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.4K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |