1,156.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 3.9K |
| 09:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 11:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 12:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 13:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:05 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.3K |
| 14:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |