1,156.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 2.0K |
| 09:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:20 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.2K |
| 10:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.0K |
| 10:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.0K |
| 11:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:10 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.2K |
| 14:25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 15:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 15:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |