1,156.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |
| 10:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 14:35 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 15:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 15:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |