4,410.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 10,625.00 | 10,775.00 | 10,150.00 | 10,300.00 | 0.1M |
| 2022-12-28 | 11,000.00 | 11,100.00 | 10,675.00 | 10,725.00 | 0.1M |
| 2022-12-27 | 11,025.00 | 11,400.00 | 10,950.00 | 11,325.00 | 0.1M |
| 2022-12-26 | 10,750.00 | 11,000.00 | 10,575.00 | 11,000.00 | 0.1M |
| 2022-12-23 | 11,025.00 | 11,025.00 | 10,650.00 | 10,875.00 | 0.0M |
| 2022-12-22 | 10,900.00 | 11,250.00 | 10,850.00 | 11,200.00 | 0.1M |
| 2022-12-21 | 10,700.00 | 10,875.00 | 10,650.00 | 10,875.00 | 0.0M |
| 2022-12-20 | 10,800.00 | 10,925.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2022-12-19 | 10,850.00 | 11,025.00 | 10,750.00 | 10,900.00 | 0.1M |
| 2022-12-16 | 11,300.00 | 11,325.00 | 10,875.00 | 10,900.00 | 0.1M |
| 2022-12-15 | 12,550.00 | 12,550.00 | 11,350.00 | 11,450.00 | 0.3M |
| 2022-12-14 | 11,950.00 | 12,675.00 | 11,700.00 | 12,550.00 | 0.1M |
| 2022-12-13 | 12,225.00 | 12,275.00 | 11,725.00 | 11,825.00 | 0.1M |
| 2022-12-12 | 12,200.00 | 12,850.00 | 12,200.00 | 12,200.00 | 0.1M |
| 2022-12-09 | 12,100.00 | 12,925.00 | 11,625.00 | 12,125.00 | 0.2M |
| 2022-12-08 | 12,800.00 | 13,050.00 | 11,600.00 | 11,950.00 | 0.4M |
| 2022-12-07 | 11,700.00 | 13,750.00 | 11,625.00 | 13,150.00 | 0.8M |
| 2022-12-06 | 10,800.00 | 11,650.00 | 10,675.00 | 11,625.00 | 0.3M |
| 2022-12-05 | 10,725.00 | 10,775.00 | 10,600.00 | 10,700.00 | 0.1M |
| 2022-12-02 | 10,650.00 | 10,775.00 | 10,475.00 | 10,525.00 | 0.1M |
| 2022-12-01 | 10,800.00 | 10,950.00 | 10,600.00 | 10,750.00 | 0.1M |
| 2022-11-30 | 10,500.00 | 10,575.00 | 10,400.00 | 10,550.00 | 0.0M |
| 2022-11-29 | 10,475.00 | 10,700.00 | 10,200.00 | 10,475.00 | 0.1M |
| 2022-11-28 | 10,325.00 | 10,750.00 | 10,250.00 | 10,400.00 | 0.0M |
| 2022-11-25 | 10,650.00 | 10,725.00 | 10,450.00 | 10,600.00 | 0.0M |
| 2022-11-24 | 10,525.00 | 10,800.00 | 10,525.00 | 10,625.00 | 0.0M |
| 2022-11-23 | 10,250.00 | 10,650.00 | 10,100.00 | 10,550.00 | 0.1M |
| 2022-11-22 | 10,050.00 | 10,200.00 | 9,850.00 | 10,125.00 | 0.1M |
| 2022-11-21 | 10,875.00 | 10,950.00 | 9,925.00 | 10,050.00 | 0.1M |
| 2022-11-18 | 10,800.00 | 11,100.00 | 10,675.00 | 10,850.00 | 0.0M |
| 2022-11-17 | 10,625.00 | 10,950.00 | 10,600.00 | 10,925.00 | 0.0M |
| 2022-11-16 | 10,725.00 | 10,775.00 | 10,475.00 | 10,725.00 | 0.0M |
| 2022-11-15 | 10,300.00 | 10,600.00 | 10,200.00 | 10,600.00 | 0.0M |
| 2022-11-14 | 10,550.00 | 10,625.00 | 10,300.00 | 10,375.00 | 0.0M |
| 2022-11-13 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-11-11 | 10,175.00 | 10,750.00 | 10,100.00 | 10,600.00 | 0.1M |
| 2022-11-10 | 9,900.00 | 9,950.00 | 9,725.00 | 9,825.00 | 0.0M |
| 2022-11-09 | 10,175.00 | 10,250.00 | 9,900.00 | 9,975.00 | 0.0M |
| 2022-11-08 | 9,675.00 | 10,200.00 | 9,675.00 | 10,150.00 | 0.1M |
| 2022-11-07 | 9,400.00 | 9,725.00 | 9,325.00 | 9,700.00 | 0.1M |
| 2022-11-04 | 9,650.00 | 9,650.00 | 9,300.00 | 9,375.00 | 0.0M |
| 2022-11-03 | 9,625.00 | 9,900.00 | 9,150.00 | 9,600.00 | 0.1M |
| 2022-11-02 | 10,000.00 | 10,000.00 | 9,650.00 | 9,775.00 | 0.1M |
| 2022-11-01 | 9,975.00 | 10,250.00 | 9,925.00 | 10,150.00 | 0.0M |
| 2022-10-31 | 10,050.00 | 10,200.00 | 9,825.00 | 9,950.00 | 0.0M |
| 2022-10-28 | 10,025.00 | 10,175.00 | 9,875.00 | 9,900.00 | 0.0M |
| 2022-10-27 | 10,150.00 | 10,225.00 | 9,950.00 | 10,225.00 | 0.0M |
| 2022-10-26 | 10,025.00 | 10,150.00 | 9,775.00 | 10,000.00 | 0.0M |
| 2022-10-25 | 10,000.00 | 10,375.00 | 9,925.00 | 10,025.00 | 0.0M |
| 2022-10-24 | 10,050.00 | 10,325.00 | 9,925.00 | 10,125.00 | 0.1M |
| 2022-10-21 | 9,825.00 | 10,000.00 | 9,725.00 | 9,825.00 | 0.0M |
| 2022-10-20 | 9,825.00 | 10,125.00 | 9,675.00 | 10,050.00 | 0.0M |
| 2022-10-19 | 10,325.00 | 10,550.00 | 10,025.00 | 10,025.00 | 0.0M |
| 2022-10-18 | 10,125.00 | 10,400.00 | 10,050.00 | 10,375.00 | 0.0M |
| 2022-10-17 | 9,800.00 | 10,150.00 | 9,625.00 | 10,125.00 | 0.0M |
| 2022-10-14 | 9,750.00 | 10,100.00 | 9,675.00 | 10,050.00 | 0.0M |
| 2022-10-13 | 9,825.00 | 9,825.00 | 9,300.00 | 9,575.00 | 0.1M |
| 2022-10-12 | 9,900.00 | 10,000.00 | 9,675.00 | 9,700.00 | 0.0M |
| 2022-10-11 | 10,650.00 | 10,650.00 | 9,700.00 | 9,925.00 | 0.1M |
| 2022-10-07 | 10,650.00 | 11,050.00 | 10,625.00 | 10,800.00 | 0.0M |
| 2022-10-06 | 10,350.00 | 10,975.00 | 10,300.00 | 10,900.00 | 0.1M |
| 2022-10-05 | 11,400.00 | 11,475.00 | 10,350.00 | 10,350.00 | 0.1M |
| 2022-10-04 | 11,500.00 | 11,675.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2022-09-30 | 11,275.00 | 11,600.00 | 10,975.00 | 11,300.00 | 0.0M |
| 2022-09-29 | 11,625.00 | 11,900.00 | 11,225.00 | 11,375.00 | 0.0M |
| 2022-09-28 | 11,450.00 | 11,800.00 | 10,775.00 | 11,350.00 | 0.1M |
| 2022-09-27 | 11,550.00 | 11,650.00 | 11,050.00 | 11,500.00 | 0.0M |
| 2022-09-26 | 11,550.00 | 11,800.00 | 11,000.00 | 11,150.00 | 0.1M |
| 2022-09-23 | 12,075.00 | 12,325.00 | 11,550.00 | 11,675.00 | 0.0M |
| 2022-09-22 | 11,850.00 | 12,125.00 | 11,400.00 | 12,075.00 | 0.1M |
| 2022-09-21 | 12,225.00 | 12,450.00 | 11,950.00 | 12,125.00 | 0.0M |
| 2022-09-20 | 12,425.00 | 12,650.00 | 12,225.00 | 12,450.00 | 0.1M |
| 2022-09-19 | 12,700.00 | 12,700.00 | 12,150.00 | 12,300.00 | 0.1M |
| 2022-09-16 | 12,575.00 | 12,825.00 | 12,125.00 | 12,550.00 | 0.1M |
| 2022-09-15 | 12,925.00 | 12,950.00 | 12,625.00 | 12,750.00 | 0.1M |
| 2022-09-14 | 13,425.00 | 13,475.00 | 12,850.00 | 12,850.00 | 0.1M |
| 2022-09-13 | 13,750.00 | 13,775.00 | 13,400.00 | 13,550.00 | 0.1M |
| 2022-09-08 | 13,350.00 | 13,475.00 | 13,100.00 | 13,150.00 | 0.2M |
| 2022-09-07 | 13,500.00 | 13,650.00 | 13,100.00 | 13,200.00 | 0.1M |
| 2022-09-06 | 13,950.00 | 14,250.00 | 13,700.00 | 13,825.00 | 0.0M |
| 2022-09-05 | 13,825.00 | 14,500.00 | 13,650.00 | 13,725.00 | 0.1M |
| 2022-09-02 | 14,125.00 | 14,125.00 | 13,800.00 | 13,975.00 | 0.0M |
| 2022-09-01 | 14,925.00 | 15,075.00 | 13,950.00 | 13,950.00 | 0.1M |
| 2022-08-31 | 14,825.00 | 15,250.00 | 14,775.00 | 15,075.00 | 0.0M |
| 2022-08-30 | 14,950.00 | 15,200.00 | 14,650.00 | 15,075.00 | 0.1M |
| 2022-08-29 | 14,725.00 | 15,025.00 | 14,125.00 | 14,925.00 | 0.1M |
| 2022-08-26 | 15,075.00 | 15,200.00 | 14,850.00 | 15,025.00 | 0.1M |
| 2022-08-25 | 15,275.00 | 15,350.00 | 15,025.00 | 15,025.00 | 0.1M |
| 2022-08-24 | 16,225.00 | 16,375.00 | 15,075.00 | 15,225.00 | 0.2M |
| 2022-08-23 | 16,200.00 | 16,425.00 | 16,050.00 | 16,350.00 | 0.0M |
| 2022-08-22 | 16,450.00 | 16,450.00 | 15,900.00 | 16,350.00 | 0.0M |
| 2022-08-19 | 16,575.00 | 16,925.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2022-08-18 | 17,125.00 | 17,125.00 | 16,525.00 | 16,650.00 | 0.1M |
| 2022-08-17 | 17,350.00 | 17,525.00 | 16,775.00 | 17,000.00 | 0.1M |
| 2022-08-16 | 17,800.00 | 17,800.00 | 17,350.00 | 17,550.00 | 0.0M |
| 2022-08-12 | 17,450.00 | 17,750.00 | 17,250.00 | 17,650.00 | 0.0M |
| 2022-08-11 | 16,950.00 | 17,650.00 | 16,925.00 | 17,625.00 | 0.1M |
| 2022-08-10 | 17,150.00 | 17,375.00 | 16,675.00 | 16,775.00 | 0.1M |
| 2022-08-09 | 17,450.00 | 17,650.00 | 17,075.00 | 17,375.00 | 0.1M |
| 2022-08-08 | 17,300.00 | 17,625.00 | 17,225.00 | 17,500.00 | 0.0M |
| 2022-08-05 | 17,250.00 | 17,575.00 | 17,200.00 | 17,475.00 | 0.0M |
| 2022-08-04 | 17,025.00 | 17,425.00 | 17,025.00 | 17,400.00 | 0.1M |
| 2022-08-03 | 17,125.00 | 17,300.00 | 16,925.00 | 17,050.00 | 0.0M |
| 2022-08-02 | 17,250.00 | 17,475.00 | 16,950.00 | 17,050.00 | 0.0M |
| 2022-08-01 | 17,650.00 | 17,800.00 | 17,475.00 | 17,475.00 | 0.0M |
| 2022-07-29 | 17,875.00 | 17,950.00 | 17,600.00 | 17,750.00 | 0.0M |
| 2022-07-28 | 17,575.00 | 17,975.00 | 17,550.00 | 17,675.00 | 0.0M |
| 2022-07-27 | 17,450.00 | 17,575.00 | 17,350.00 | 17,550.00 | 0.0M |
| 2022-07-26 | 17,400.00 | 17,675.00 | 17,400.00 | 17,450.00 | 0.0M |
| 2022-07-25 | 17,400.00 | 17,650.00 | 17,325.00 | 17,600.00 | 0.0M |
| 2022-07-22 | 17,375.00 | 17,675.00 | 17,250.00 | 17,500.00 | 0.0M |
| 2022-07-21 | 17,200.00 | 17,575.00 | 17,025.00 | 17,375.00 | 0.0M |
| 2022-07-20 | 17,825.00 | 18,075.00 | 17,200.00 | 17,325.00 | 0.1M |
| 2022-07-19 | 17,000.00 | 17,625.00 | 16,800.00 | 17,475.00 | 0.1M |
| 2022-07-18 | 17,650.00 | 17,825.00 | 17,225.00 | 17,225.00 | 0.1M |
| 2022-07-15 | 17,725.00 | 17,725.00 | 17,175.00 | 17,325.00 | 0.0M |
| 2022-07-14 | 17,375.00 | 17,825.00 | 17,300.00 | 17,500.00 | 0.0M |
| 2022-07-13 | 17,450.00 | 17,700.00 | 17,050.00 | 17,700.00 | 0.1M |
| 2022-07-12 | 18,100.00 | 18,125.00 | 17,050.00 | 17,325.00 | 0.1M |
| 2022-07-11 | 17,525.00 | 17,900.00 | 17,500.00 | 17,550.00 | 0.1M |
| 2022-07-08 | 17,550.00 | 17,800.00 | 17,400.00 | 17,750.00 | 0.1M |
| 2022-07-07 | 17,000.00 | 17,800.00 | 16,925.00 | 17,525.00 | 0.1M |
| 2022-07-06 | 16,650.00 | 17,000.00 | 16,650.00 | 16,875.00 | 0.1M |
| 2022-07-05 | 16,675.00 | 17,225.00 | 16,450.00 | 17,150.00 | 0.0M |
| 2022-07-04 | 16,950.00 | 17,125.00 | 16,225.00 | 16,675.00 | 0.0M |
| 2022-07-01 | 16,700.00 | 17,000.00 | 16,125.00 | 16,575.00 | 0.0M |
| 2022-06-30 | 16,925.00 | 16,925.00 | 16,275.00 | 16,875.00 | 0.1M |
| 2022-06-29 | 16,900.00 | 17,400.00 | 16,750.00 | 16,875.00 | 0.0M |
| 2022-06-28 | 17,225.00 | 17,500.00 | 17,000.00 | 17,325.00 | 0.0M |
| 2022-06-27 | 17,000.00 | 17,425.00 | 16,925.00 | 17,200.00 | 0.1M |
| 2022-06-24 | 17,150.00 | 17,700.00 | 16,900.00 | 17,450.00 | 0.1M |
| 2022-06-23 | 17,400.00 | 17,750.00 | 16,500.00 | 17,000.00 | 0.1M |
| 2022-06-22 | 17,200.00 | 18,150.00 | 16,325.00 | 17,450.00 | 0.1M |
| 2022-06-21 | 17,525.00 | 17,700.00 | 17,050.00 | 17,300.00 | 0.0M |
| 2022-06-20 | 17,275.00 | 17,500.00 | 16,375.00 | 17,350.00 | 0.1M |
| 2022-06-17 | 18,025.00 | 18,075.00 | 17,275.00 | 17,275.00 | 0.0M |
| 2022-06-16 | 18,050.00 | 18,450.00 | 17,650.00 | 18,025.00 | 0.1M |
| 2022-06-15 | 18,000.00 | 18,350.00 | 17,775.00 | 18,025.00 | 0.0M |
| 2022-06-14 | 18,775.00 | 18,775.00 | 17,100.00 | 18,350.00 | 0.1M |
| 2022-06-13 | 18,850.00 | 18,900.00 | 18,200.00 | 18,250.00 | 0.1M |
| 2022-06-10 | 18,675.00 | 19,275.00 | 17,625.00 | 19,225.00 | 0.2M |
| 2022-06-09 | 18,925.00 | 19,375.00 | 18,500.00 | 18,650.00 | 0.2M |
| 2022-06-08 | 19,025.00 | 19,350.00 | 18,750.00 | 19,325.00 | 0.0M |
| 2022-06-07 | 19,175.00 | 19,375.00 | 19,000.00 | 19,050.00 | 0.0M |
| 2022-06-03 | 18,975.00 | 19,175.00 | 18,675.00 | 19,175.00 | 0.0M |
| 2022-06-02 | 18,550.00 | 18,900.00 | 18,250.00 | 18,875.00 | 0.1M |
| 2022-05-31 | 18,900.00 | 18,950.00 | 18,150.00 | 18,550.00 | 0.1M |
| 2022-05-30 | 19,125.00 | 19,200.00 | 18,850.00 | 19,125.00 | 0.0M |
| 2022-05-27 | 19,050.00 | 19,475.00 | 18,725.00 | 19,050.00 | 0.1M |
| 2022-05-26 | 18,900.00 | 19,250.00 | 18,825.00 | 19,050.00 | 0.1M |
| 2022-05-25 | 18,125.00 | 19,000.00 | 18,100.00 | 18,900.00 | 0.2M |
| 2022-05-24 | 19,250.00 | 19,250.00 | 17,125.00 | 18,100.00 | 0.5M |
| 2022-05-23 | 20,875.00 | 20,875.00 | 18,900.00 | 19,550.00 | 0.3M |
| 2022-05-20 | 20,975.00 | 20,975.00 | 20,600.00 | 20,950.00 | 0.0M |
| 2022-05-19 | 20,900.00 | 21,175.00 | 20,375.00 | 20,975.00 | 0.1M |
| 2022-05-18 | 20,850.00 | 21,200.00 | 20,550.00 | 21,150.00 | 0.1M |
| 2022-05-17 | 20,700.00 | 20,975.00 | 20,400.00 | 20,850.00 | 0.0M |
| 2022-05-16 | 20,600.00 | 21,000.00 | 19,900.00 | 20,925.00 | 0.1M |
| 2022-05-13 | 20,500.00 | 20,975.00 | 19,900.00 | 20,650.00 | 0.1M |
| 2022-05-12 | 20,725.00 | 20,975.00 | 19,975.00 | 20,500.00 | 0.0M |
| 2022-05-11 | 20,875.00 | 21,250.00 | 20,325.00 | 21,000.00 | 0.0M |
| 2022-05-10 | 20,500.00 | 21,900.00 | 19,500.00 | 21,250.00 | 0.1M |
| 2022-05-09 | 20,650.00 | 20,800.00 | 20,225.00 | 20,675.00 | 0.1M |
| 2022-05-08 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2022-05-06 | 20,200.00 | 20,650.00 | 20,025.00 | 20,650.00 | 0.1M |
| 2022-05-04 | 20,450.00 | 20,725.00 | 20,150.00 | 20,525.00 | 0.1M |
| 2022-05-03 | 20,750.00 | 20,750.00 | 20,425.00 | 20,500.00 | 0.0M |
| 2022-05-02 | 20,075.00 | 20,700.00 | 19,825.00 | 20,675.00 | 0.0M |
| 2022-04-29 | 20,025.00 | 20,275.00 | 19,950.00 | 20,075.00 | 0.0M |
| 2022-04-28 | 20,350.00 | 20,350.00 | 19,625.00 | 20,025.00 | 0.1M |
| 2022-04-27 | 19,500.00 | 20,225.00 | 19,500.00 | 20,225.00 | 0.1M |
| 2022-04-26 | 21,025.00 | 21,125.00 | 19,800.00 | 20,000.00 | 0.2M |
| 2022-04-25 | 21,800.00 | 21,800.00 | 21,025.00 | 21,025.00 | 0.1M |
| 2022-04-24 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2022-04-22 | 21,350.00 | 22,200.00 | 20,900.00 | 21,975.00 | 0.1M |
| 2022-04-21 | 21,600.00 | 21,675.00 | 21,200.00 | 21,425.00 | 0.0M |
| 2022-04-20 | 21,825.00 | 21,950.00 | 21,225.00 | 21,525.00 | 0.0M |
| 2022-04-19 | 21,950.00 | 21,950.00 | 21,500.00 | 21,675.00 | 0.0M |
| 2022-04-18 | 21,175.00 | 21,975.00 | 20,900.00 | 21,600.00 | 0.1M |
| 2022-04-15 | 21,625.00 | 21,625.00 | 21,100.00 | 21,175.00 | 0.0M |
| 2022-04-14 | 21,100.00 | 21,700.00 | 21,050.00 | 21,625.00 | 0.0M |
| 2022-04-13 | 21,350.00 | 21,500.00 | 21,075.00 | 21,250.00 | 0.0M |
| 2022-04-12 | 21,275.00 | 21,500.00 | 20,950.00 | 21,475.00 | 0.0M |
| 2022-04-11 | 21,350.00 | 21,550.00 | 21,100.00 | 21,500.00 | 0.1M |
| 2022-04-08 | 22,100.00 | 22,350.00 | 21,150.00 | 21,200.00 | 0.1M |
| 2022-04-07 | 21,975.00 | 22,250.00 | 21,750.00 | 22,100.00 | 0.0M |
| 2022-04-06 | 22,175.00 | 22,500.00 | 21,800.00 | 22,300.00 | 0.2M |
| 2022-04-05 | 22,575.00 | 22,575.00 | 21,900.00 | 22,225.00 | 0.1M |
| 2022-04-04 | 22,725.00 | 22,750.00 | 22,275.00 | 22,500.00 | 0.1M |
| 2022-04-03 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2022-04-01 | 22,450.00 | 22,550.00 | 22,150.00 | 22,450.00 | 0.1M |
| 2022-03-31 | 22,075.00 | 22,775.00 | 21,900.00 | 22,450.00 | 0.1M |
| 2022-03-30 | 21,925.00 | 22,350.00 | 21,750.00 | 22,050.00 | 0.1M |
| 2022-03-29 | 21,825.00 | 22,225.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2022-03-28 | 22,000.00 | 22,325.00 | 21,550.00 | 21,825.00 | 0.0M |
| 2022-03-25 | 22,275.00 | 22,275.00 | 21,825.00 | 22,000.00 | 0.0M |
| 2022-03-24 | 21,875.00 | 22,500.00 | 21,875.00 | 22,075.00 | 0.0M |
| 2022-03-23 | 22,000.00 | 22,375.00 | 21,450.00 | 22,325.00 | 0.1M |
| 2022-03-22 | 21,425.00 | 22,350.00 | 21,000.00 | 22,000.00 | 0.1M |
| 2022-03-21 | 20,600.00 | 21,425.00 | 20,400.00 | 21,300.00 | 0.1M |
| 2022-03-20 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0M |
| 2022-03-18 | 20,000.00 | 20,125.00 | 19,675.00 | 20,075.00 | 0.0M |
| 2022-03-17 | 19,875.00 | 20,125.00 | 19,375.00 | 20,000.00 | 0.1M |
| 2022-03-16 | 19,200.00 | 19,825.00 | 19,200.00 | 19,725.00 | 0.0M |
| 2022-03-15 | 19,350.00 | 19,925.00 | 19,200.00 | 19,275.00 | 0.0M |
| 2022-03-14 | 20,475.00 | 20,475.00 | 19,400.00 | 19,425.00 | 0.1M |
| 2022-03-11 | 20,025.00 | 20,300.00 | 19,900.00 | 20,300.00 | 0.0M |
| 2022-03-10 | 20,075.00 | 20,350.00 | 20,000.00 | 20,150.00 | 0.0M |
| 2022-03-08 | 19,625.00 | 20,400.00 | 19,300.00 | 20,000.00 | 0.0M |
| 2022-03-07 | 20,550.00 | 20,550.00 | 19,850.00 | 19,875.00 | 0.0M |
| 2022-03-04 | 20,600.00 | 20,600.00 | 20,200.00 | 20,450.00 | 0.0M |
| 2022-03-03 | 20,675.00 | 20,750.00 | 20,350.00 | 20,600.00 | 0.0M |
| 2022-03-02 | 20,425.00 | 20,850.00 | 20,200.00 | 20,650.00 | 0.0M |
| 2022-02-28 | 20,450.00 | 20,675.00 | 20,150.00 | 20,425.00 | 0.0M |
| 2022-02-25 | 20,750.00 | 20,800.00 | 20,075.00 | 20,500.00 | 0.1M |
| 2022-02-24 | 20,950.00 | 20,950.00 | 19,750.00 | 20,425.00 | 0.1M |
| 2022-02-23 | 20,775.00 | 21,200.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2022-02-22 | 21,200.00 | 21,200.00 | 20,575.00 | 20,850.00 | 0.1M |
| 2022-02-21 | 21,900.00 | 21,925.00 | 21,350.00 | 21,575.00 | 0.0M |
| 2022-02-18 | 21,575.00 | 22,000.00 | 21,350.00 | 22,000.00 | 0.1M |
| 2022-02-17 | 22,325.00 | 22,550.00 | 20,625.00 | 21,875.00 | 0.1M |
| 2022-02-16 | 44,200.00 | 45,100.00 | 43,350.00 | 44,250.00 | 0.0M |
| 2022-02-15 | 43,700.00 | 46,150.00 | 43,150.00 | 43,250.00 | 0.1M |
| 2022-02-14 | 43,300.00 | 44,450.00 | 43,300.00 | 44,450.00 | 0.0M |
| 2022-02-11 | 45,150.00 | 45,350.00 | 44,500.00 | 44,850.00 | 0.0M |
| 2022-02-10 | 45,350.00 | 46,300.00 | 44,500.00 | 45,300.00 | 0.0M |
| 2022-02-09 | 44,850.00 | 45,500.00 | 44,100.00 | 45,350.00 | 0.0M |
| 2022-02-08 | 45,750.00 | 45,800.00 | 43,600.00 | 44,850.00 | 0.0M |
| 2022-02-07 | 45,000.00 | 46,700.00 | 44,750.00 | 45,700.00 | 0.0M |
| 2022-02-04 | 44,950.00 | 45,000.00 | 44,050.00 | 44,850.00 | 0.0M |
| 2022-02-03 | 44,800.00 | 45,000.00 | 43,550.00 | 44,750.00 | 0.0M |
| 2022-01-28 | 42,000.00 | 43,500.00 | 40,850.00 | 43,400.00 | 0.0M |
| 2022-01-27 | 44,800.00 | 44,800.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-01-26 | 45,150.00 | 45,300.00 | 44,200.00 | 44,600.00 | 0.0M |
| 2022-01-25 | 44,700.00 | 45,900.00 | 43,200.00 | 45,150.00 | 0.0M |
| 2022-01-24 | 45,250.00 | 45,750.00 | 44,500.00 | 45,250.00 | 0.0M |
| 2022-01-21 | 45,150.00 | 45,950.00 | 44,300.00 | 45,900.00 | 0.0M |
| 2022-01-20 | 44,050.00 | 45,500.00 | 44,050.00 | 45,350.00 | 0.0M |
| 2022-01-19 | 44,400.00 | 44,750.00 | 43,650.00 | 44,400.00 | 0.0M |
| 2022-01-18 | 43,700.00 | 44,850.00 | 43,600.00 | 44,500.00 | 0.0M |
| 2022-01-17 | 44,300.00 | 44,350.00 | 43,200.00 | 44,250.00 | 0.0M |
| 2022-01-14 | 44,500.00 | 45,500.00 | 43,800.00 | 44,650.00 | 0.0M |
| 2022-01-13 | 45,450.00 | 45,650.00 | 44,850.00 | 44,950.00 | 0.0M |
| 2022-01-12 | 44,750.00 | 46,000.00 | 44,600.00 | 45,450.00 | 0.0M |
| 2022-01-11 | 45,100.00 | 45,950.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2022-01-10 | 47,550.00 | 48,900.00 | 44,500.00 | 45,100.00 | 0.1M |
| 2022-01-09 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2022-01-07 | 46,100.00 | 47,650.00 | 45,750.00 | 46,400.00 | 0.0M |
| 2022-01-06 | 46,500.00 | 47,700.00 | 45,150.00 | 46,100.00 | 0.1M |
| 2022-01-05 | 46,150.00 | 47,600.00 | 44,850.00 | 46,950.00 | 0.1M |
| 2022-01-04 | 43,550.00 | 46,450.00 | 43,400.00 | 46,150.00 | 0.1M |
| 2022-01-03 | 44,250.00 | 44,250.00 | 42,900.00 | 43,800.00 | 0.0M |