4,410.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,450.00 | 4,475.00 | 4,450.00 | 4,470.00 | 0.3K |
| 09:05 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 0.0K |
| 09:10 | 4,440.00 | 4,440.00 | 4,405.00 | 4,405.00 | 0.6K |
| 09:15 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 09:30 | 4,375.00 | 4,440.00 | 4,375.00 | 4,440.00 | 1.6K |
| 09:40 | 4,435.00 | 4,450.00 | 4,435.00 | 4,440.00 | 1.7K |
| 09:50 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:55 | 4,440.00 | 4,440.00 | 4,425.00 | 4,425.00 | 0.0K |
| 10:00 | 4,405.00 | 4,425.00 | 4,405.00 | 4,425.00 | 0.1K |
| 10:05 | 4,425.00 | 4,425.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 10:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 10:25 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 10:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 10:55 | 4,420.00 | 4,425.00 | 4,410.00 | 4,410.00 | 0.4K |
| 11:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 11:10 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 11:15 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 12:40 | 4,420.00 | 4,420.00 | 4,417.00 | 4,420.00 | 0.1K |
| 14:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.5K |
| 14:05 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.3K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:15 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 14:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 14:30 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 0.2K |
| 14:35 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.4K |
| 14:40 | 4,425.00 | 4,425.00 | 4,420.00 | 4,420.00 | 0.2K |
| 15:05 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 15:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |