82.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 86.50 | 89.00 | 86.50 | 89.00 | 0.5K |
| 11:35 | 87.70 | 87.70 | 87.70 | 87.70 | 0.4K |
| 12:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:30 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0K |
| 14:35 | 85.01 | 85.01 | 85.01 | 85.01 | 0.2K |
| 15:10 | 86.82 | 86.82 | 86.82 | 86.82 | 0.0K |
| 15:15 | 85.02 | 86.69 | 85.02 | 86.69 | 0.0K |
| 15:20 | 86.82 | 86.82 | 86.82 | 86.82 | 0.6K |
| 15:25 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0K |