Cranex (CRAN)

CRAN
🏛️ India →
82.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 82.60 82.60 82.60 82.60 0.0K
09:35 84.18 85.22 84.18 85.18 0.2K
09:40 85.20 85.22 85.20 85.22 0.5K
09:45 85.20 85.50 85.20 85.20 0.3K
09:50 85.20 85.20 85.20 85.20 0.0K
10:05 85.30 85.30 85.30 85.30 0.0K
10:15 85.50 85.50 85.50 85.50 0.1K
10:20 85.50 87.00 85.50 87.00 1.4K
10:25 87.00 87.00 87.00 87.00 0.8K
10:30 87.00 87.00 87.00 87.00 2.2K
10:35 87.00 88.50 87.00 88.50 5.3K
10:40 88.50 88.70 88.30 88.30 6.2K
10:45 85.56 88.50 85.56 88.00 1.0K
10:50 88.49 88.49 88.48 88.48 0.3K
10:55 88.00 88.35 88.00 88.30 1.8K
11:00 88.30 88.30 88.00 88.00 0.9K
11:05 88.00 88.00 88.00 88.00 0.0K
11:10 88.30 89.80 88.30 89.80 2.1K
11:15 89.10 89.10 89.10 89.10 0.3K
11:20 89.10 89.10 89.10 89.10 1.5K
11:30 89.10 89.10 88.35 88.35 2.2K
11:40 88.79 88.79 88.79 88.79 0.1K
11:45 89.00 89.00 89.00 89.00 0.0K
11:55 89.10 89.10 89.09 89.09 3.1K
12:05 87.44 87.44 87.44 87.44 0.2K
12:10 88.00 89.02 88.00 89.02 0.9K
12:15 89.02 89.02 88.40 88.40 0.3K
12:20 88.00 89.02 88.00 89.02 0.8K
12:25 89.10 89.72 89.10 89.35 2.1K
12:30 88.41 88.41 88.41 88.41 0.0K
12:40 88.43 88.44 88.43 88.44 0.1K
12:45 89.65 89.68 89.65 89.68 0.4K
12:50 89.80 89.80 89.80 89.80 0.0K
12:55 89.80 89.80 89.79 89.79 0.1K
13:05 89.69 89.70 88.55 88.56 1.6K
13:10 89.75 89.75 89.75 89.75 0.0K
13:15 88.53 88.53 88.53 88.53 0.1K
13:20 89.71 89.71 89.71 89.71 0.1K
13:25 89.49 89.49 89.49 89.49 0.0K
13:45 89.49 89.49 89.49 89.49 0.0K
14:00 89.79 89.79 89.79 89.79 0.8K
14:10 90.00 90.55 90.00 90.55 2.1K
14:15 90.50 90.50 89.51 89.51 0.1K
14:20 90.50 90.50 90.50 90.50 4.5K
14:30 90.50 90.50 90.50 90.50 1.0K
14:35 90.50 90.50 90.50 90.50 0.6K
14:40 90.55 90.55 90.55 90.55 0.1K
14:50 90.55 90.55 90.10 90.10 0.1K
14:55 90.10 90.55 90.10 90.55 0.0K
15:00 90.55 90.55 90.55 90.55 0.5K
15:05 90.55 90.55 90.55 90.55 0.3K
15:10 90.20 90.20 90.20 90.20 0.0K
15:15 90.20 90.20 90.20 90.20 0.2K
15:20 90.15 90.20 90.15 90.20 0.2K
15:25 90.20 90.50 90.20 90.45 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles