CPL (CPL)

CPL
🏛️ Tailandia →
0.89
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 2.02 2.10 2.00 2.00 0.1M
2021-12-29 2.00 2.02 1.99 2.00 0.1M
2021-12-28 2.00 2.04 2.00 2.02 0.0M
2021-12-27 2.02 2.02 1.99 1.99 0.1M
2021-12-24 1.99 2.04 1.99 2.02 0.0M
2021-12-23 2.06 2.08 2.00 2.02 0.1M
2021-12-22 2.04 2.08 2.00 2.00 0.1M
2021-12-21 2.02 2.04 2.00 2.00 0.2M
2021-12-20 2.02 2.02 1.99 2.02 0.0M
2021-12-17 2.00 2.04 2.00 2.02 0.4M
2021-12-16 2.00 2.04 2.00 2.00 0.1M
2021-12-15 2.00 2.02 2.00 2.02 0.0M
2021-12-14 2.02 2.02 2.00 2.02 0.0M
2021-12-13 2.00 2.04 1.99 2.00 0.0M
2021-12-09 2.04 2.06 1.99 2.00 0.0M
2021-12-08 2.04 2.04 2.00 2.02 0.0M
2021-12-07 1.98 2.02 1.98 2.02 0.0M
2021-12-03 2.00 2.00 2.00 2.00 0.0M
2021-12-02 1.98 2.04 1.96 2.00 0.0M
2021-12-01 1.95 2.00 1.95 2.00 0.1M
2021-11-30 1.99 2.04 1.97 1.99 0.3M
2021-11-29 2.04 2.04 1.97 2.00 0.1M
2021-11-26 2.06 2.08 2.00 2.00 0.2M
2021-11-25 2.08 2.08 1.99 2.00 0.1M
2021-11-24 2.04 2.04 2.00 2.02 0.0M
2021-11-23 2.00 2.04 2.00 2.04 0.0M
2021-11-22 2.00 2.02 2.00 2.02 0.2M
2021-11-19 2.02 2.04 2.00 2.00 0.1M
2021-11-18 1.99 2.00 1.98 2.00 0.1M
2021-11-17 1.96 2.02 1.96 1.98 0.0M
2021-11-16 2.00 2.02 1.98 1.99 0.7M
2021-11-15 2.02 2.02 1.98 2.00 0.4M
2021-11-12 2.04 2.10 2.00 2.00 0.2M
2021-11-11 2.06 2.08 2.02 2.02 0.1M
2021-11-10 2.00 2.04 2.00 2.04 0.0M
2021-11-09 2.02 2.02 2.00 2.02 0.1M
2021-11-08 2.00 2.06 2.00 2.00 0.2M
2021-11-05 2.00 2.06 2.00 2.04 0.0M
2021-11-04 2.00 2.04 2.00 2.02 0.2M
2021-11-03 1.99 2.06 1.99 2.02 0.3M
2021-11-02 2.02 2.04 2.00 2.00 0.5M
2021-11-01 2.12 2.12 2.02 2.04 0.7M
2021-10-29 2.12 2.12 2.08 2.08 0.0M
2021-10-28 2.08 2.12 2.08 2.10 0.1M
2021-10-27 2.12 2.14 2.08 2.10 0.2M
2021-10-26 2.10 2.12 2.08 2.10 0.2M
2021-10-25 2.08 2.12 2.08 2.08 0.1M
2021-10-21 2.12 2.14 2.08 2.08 0.2M
2021-10-20 2.10 2.12 2.06 2.08 0.4M
2021-10-19 2.12 2.14 2.08 2.10 0.2M
2021-10-18 2.14 2.14 2.08 2.14 0.1M
2021-10-15 2.14 2.16 2.08 2.16 0.6M
2021-10-14 2.14 2.20 2.10 2.14 0.6M
2021-10-12 2.28 2.28 2.12 2.18 0.9M
2021-10-11 2.32 2.48 2.24 2.24 2.3M
2021-10-08 2.30 2.34 2.26 2.30 0.4M
2021-10-07 2.32 2.34 2.26 2.30 0.8M
2021-10-06 2.40 2.40 2.24 2.26 2.2M
2021-10-05 2.10 2.36 2.10 2.36 6.2M
2021-10-04 2.06 2.18 2.06 2.10 0.5M
2021-10-01 2.04 2.10 2.04 2.08 0.1M
2021-09-30 2.06 2.08 2.04 2.08 0.1M
2021-09-29 2.02 2.08 2.02 2.06 0.1M
2021-09-28 2.04 2.04 1.99 2.02 0.5M
2021-09-27 2.10 2.10 2.04 2.04 0.2M
2021-09-23 2.10 2.10 2.04 2.10 0.2M
2021-09-22 2.12 2.14 2.06 2.06 0.5M
2021-09-21 2.08 2.16 2.00 2.10 2.0M
2021-09-20 2.04 2.10 2.04 2.06 0.1M
2021-09-17 2.08 2.10 2.04 2.06 0.3M
2021-09-16 2.10 2.10 2.06 2.10 0.1M
2021-09-15 2.06 2.16 2.06 2.08 0.8M
2021-09-14 2.10 2.10 2.04 2.06 0.2M
2021-09-13 2.06 2.10 2.06 2.06 0.1M
2021-09-10 2.12 2.12 2.04 2.06 0.4M
2021-09-09 2.10 2.12 2.06 2.06 0.3M
2021-09-08 2.08 2.14 2.02 2.08 1.0M
2021-09-07 2.08 2.08 2.02 2.06 0.3M
2021-09-06 2.06 2.06 2.00 2.04 0.6M
2021-09-03 2.02 2.10 2.00 2.00 0.5M
2021-09-02 2.06 2.08 2.02 2.02 0.2M
2021-09-01 2.10 2.10 2.02 2.02 0.3M
2021-08-31 2.04 2.08 2.02 2.08 0.5M
2021-08-30 2.00 2.06 2.00 2.06 0.2M
2021-08-27 2.00 2.08 2.00 2.04 0.4M
2021-08-26 2.08 2.08 2.00 2.02 0.3M
2021-08-25 2.04 2.08 2.02 2.06 0.2M
2021-08-24 2.06 2.08 2.02 2.04 0.2M
2021-08-23 2.06 2.10 2.02 2.04 0.4M
2021-08-20 2.00 2.06 2.00 2.00 0.1M
2021-08-19 2.06 2.08 2.02 2.02 0.1M
2021-08-18 2.06 2.06 2.04 2.04 0.0M
2021-08-17 2.00 2.10 1.98 2.04 0.1M
2021-08-16 2.00 2.04 1.98 2.02 0.1M
2021-08-13 1.98 2.04 1.96 2.04 1.0M
2021-08-11 2.00 2.02 1.99 2.00 0.4M
2021-08-10 2.02 2.02 1.99 2.00 0.4M
2021-08-09 2.02 2.02 1.99 2.00 0.3M
2021-08-06 2.02 2.06 2.00 2.04 0.1M
2021-08-05 2.10 2.10 2.00 2.00 0.1M
2021-08-04 2.00 2.04 2.00 2.04 0.2M
2021-08-03 2.02 2.04 2.00 2.02 0.1M
2021-08-02 1.99 2.04 1.99 2.02 0.1M
2021-07-30 2.10 2.10 2.00 2.04 0.3M
2021-07-29 2.06 2.12 2.00 2.08 1.0M
2021-07-27 2.00 2.04 2.00 2.02 0.1M
2021-07-23 2.00 2.04 1.98 2.02 0.2M
2021-07-22 2.02 2.06 2.00 2.00 0.1M
2021-07-21 2.08 2.08 2.00 2.02 1.1M
2021-07-20 2.02 2.06 2.00 2.06 0.1M
2021-07-19 2.06 2.10 1.99 2.08 0.2M
2021-07-16 2.12 2.12 2.08 2.10 0.1M
2021-07-15 2.10 2.14 2.06 2.12 0.3M
2021-07-14 2.04 2.10 2.04 2.08 0.1M
2021-07-13 2.06 2.10 2.06 2.08 0.3M
2021-07-12 2.06 2.08 1.98 2.06 0.3M
2021-07-09 1.95 2.04 1.95 2.02 0.5M
2021-07-08 2.14 2.18 2.00 2.06 1.2M
2021-07-07 2.16 2.20 2.12 2.12 0.4M
2021-07-06 2.14 2.22 2.10 2.12 0.5M
2021-07-05 2.14 2.20 2.10 2.10 0.3M
2021-07-02 2.26 2.32 2.14 2.14 3.0M
2021-07-01 2.20 2.26 2.16 2.22 0.9M
2021-06-30 2.20 2.26 2.16 2.16 1.1M
2021-06-29 2.30 2.30 2.16 2.16 1.4M
2021-06-28 2.48 2.66 2.20 2.22 12.3M
2021-06-25 2.02 2.18 2.00 2.16 1.3M
2021-06-24 2.04 2.06 1.94 2.04 0.3M
2021-06-23 2.04 2.08 2.04 2.06 0.2M
2021-06-22 2.10 2.14 2.04 2.10 0.9M
2021-06-21 2.04 2.10 2.00 2.10 0.5M
2021-06-18 2.04 2.08 2.02 2.06 0.3M
2021-06-17 2.04 2.08 2.04 2.06 0.1M
2021-06-16 2.06 2.12 2.04 2.06 0.4M
2021-06-15 2.14 2.16 2.06 2.08 0.7M
2021-06-14 2.12 2.16 2.04 2.10 1.1M
2021-06-11 2.10 2.20 2.06 2.12 6.0M
2021-06-10 2.10 2.12 2.06 2.12 1.4M
2021-06-09 2.02 2.16 2.02 2.08 2.4M
2021-06-08 2.00 2.08 2.00 2.02 0.2M
2021-06-07 2.02 2.04 2.00 2.00 0.3M
2021-06-04 2.00 2.04 1.99 2.02 0.6M
2021-06-02 2.00 2.04 2.00 2.00 1.0M
2021-06-01 2.00 2.04 1.98 1.98 0.7M
2021-05-31 1.97 2.06 1.97 1.99 0.4M
2021-05-28 1.98 2.04 1.97 1.99 1.6M
2021-05-27 2.04 2.04 1.97 1.98 0.5M
2021-05-25 2.06 2.08 1.94 2.04 0.8M
2021-05-24 2.16 2.16 2.00 2.02 0.7M
2021-05-21 2.30 2.30 2.08 2.12 1.5M
2021-05-20 2.04 2.60 2.04 2.26 9.9M
2021-05-19 2.06 2.06 1.99 2.00 1.4M
2021-05-18 1.88 1.96 1.85 1.96 0.4M
2021-05-17 1.92 1.92 1.84 1.89 0.1M
2021-05-14 1.89 1.94 1.86 1.89 0.2M
2021-05-13 1.93 1.96 1.68 1.88 1.4M
2021-05-12 1.72 1.73 1.71 1.72 0.1M
2021-05-11 1.76 1.78 1.71 1.72 0.0M
2021-05-10 1.79 1.82 1.73 1.73 0.1M
2021-05-07 1.80 1.81 1.77 1.79 0.1M
2021-05-06 1.82 1.84 1.50 1.77 0.4M
2021-05-05 1.91 1.91 1.82 1.83 0.3M
2021-04-30 1.96 1.97 1.90 1.90 0.3M
2021-04-29 1.96 1.96 1.90 1.92 0.4M
2021-04-28 2.00 2.04 1.92 1.96 0.6M
2021-04-27 2.36 2.36 1.98 1.99 2.8M
2021-04-26 2.14 2.14 2.00 2.14 4.1M
2021-04-23 1.48 1.65 1.41 1.65 0.6M
2021-04-22 1.44 1.48 1.39 1.41 0.1M
2021-04-21 1.44 1.44 1.36 1.43 0.1M
2021-04-20 1.39 1.44 1.37 1.43 0.2M
2021-04-19 1.39 1.39 1.35 1.36 0.0M
2021-04-16 1.42 1.42 1.35 1.40 0.0M
2021-04-12 1.43 1.45 1.39 1.42 0.0M
2021-04-09 1.45 1.45 1.40 1.42 0.1M
2021-04-08 1.30 1.61 1.30 1.45 1.0M
2021-04-07 1.35 1.37 1.28 1.30 0.1M
2021-04-05 1.38 1.39 1.34 1.38 0.2M
2021-04-02 1.38 1.39 1.37 1.37 0.2M
2021-04-01 1.32 1.44 1.31 1.37 0.6M
2021-03-31 1.32 1.35 1.29 1.30 0.1M
2021-03-30 1.27 1.30 1.26 1.30 0.0M
2021-03-29 1.27 1.30 1.26 1.26 0.0M
2021-03-26 1.28 1.30 1.20 1.26 0.3M
2021-03-25 1.30 1.32 1.29 1.29 0.0M
2021-03-24 1.31 1.32 1.30 1.30 0.1M
2021-03-23 1.29 1.29 1.28 1.28 0.0M
2021-03-22 1.25 1.34 1.25 1.29 0.1M
2021-03-19 1.27 1.37 1.22 1.25 0.1M
2021-03-18 1.21 1.46 1.19 1.27 1.1M
2021-03-17 1.23 1.24 1.19 1.19 0.1M
2021-03-16 1.18 1.20 1.18 1.18 0.0M
2021-03-15 1.18 1.18 1.18 1.18 0.0M
2021-03-12 1.20 1.20 1.17 1.18 0.0M
2021-03-11 1.17 1.17 1.16 1.17 0.0M
2021-03-10 1.18 1.18 1.16 1.16 0.0M
2021-03-09 1.14 1.15 1.13 1.14 0.1M
2021-03-08 1.17 1.21 1.14 1.15 0.1M
2021-03-05 1.14 1.20 1.13 1.16 0.1M
2021-03-04 1.13 1.15 1.13 1.14 0.0M
2021-03-03 1.16 1.16 1.14 1.14 0.0M
2021-03-02 1.19 1.30 1.14 1.14 0.1M
2021-03-01 1.17 1.17 1.15 1.15 0.1M
2021-02-25 1.18 1.18 1.14 1.15 0.0M
2021-02-24 1.18 1.18 1.14 1.14 0.0M
2021-02-23 1.20 1.20 1.13 1.16 0.0M
2021-02-22 1.20 1.20 1.13 1.17 0.0M
2021-02-19 1.15 1.19 1.14 1.18 0.0M
2021-02-18 1.17 1.17 1.15 1.15 0.0M
2021-02-17 1.19 1.19 1.14 1.18 0.1M
2021-02-16 1.22 1.22 1.14 1.19 0.0M
2021-02-15 1.19 1.22 1.18 1.20 0.0M
2021-02-11 1.25 1.25 1.20 1.20 0.0M
2021-02-10 1.27 1.27 1.16 1.24 0.0M
2021-02-09 1.20 1.22 1.13 1.16 0.0M
2021-02-08 1.17 1.19 1.09 1.19 0.0M
2021-02-05 1.19 1.20 1.17 1.17 0.0M
2021-02-04 1.19 1.19 1.17 1.19 0.0M
2021-02-03 1.19 1.19 1.07 1.18 0.0M
2021-02-02 1.15 1.19 1.15 1.18 0.0M
2021-02-01 1.15 1.17 1.14 1.17 0.0M
2021-01-29 1.14 1.18 1.14 1.14 0.0M
2021-01-28 1.18 1.19 1.14 1.14 0.1M
2021-01-27 1.15 1.18 1.15 1.17 0.0M
2021-01-26 1.15 1.20 1.15 1.15 0.0M
2021-01-25 1.25 1.25 1.15 1.15 0.0M
2021-01-22 1.18 1.20 1.18 1.18 0.1M
2021-01-21 1.16 1.18 1.16 1.18 0.0M
2021-01-20 1.16 1.19 1.16 1.19 0.0M
2021-01-19 1.19 1.19 1.15 1.16 0.1M
2021-01-18 1.18 1.22 1.18 1.19 0.0M
2021-01-15 1.19 1.19 1.18 1.18 0.0M
2021-01-14 1.18 1.23 1.18 1.19 0.0M
2021-01-13 1.20 1.20 1.18 1.18 0.1M
2021-01-12 1.22 1.22 1.17 1.20 0.0M
2021-01-11 1.29 1.29 1.18 1.20 0.1M
2021-01-08 1.15 1.21 1.15 1.21 0.0M
2021-01-07 1.17 1.22 1.16 1.22 0.0M
2021-01-06 1.19 1.26 1.17 1.17 0.1M
2021-01-05 1.24 1.24 1.10 1.18 0.4M
2021-01-04 1.23 1.25 1.18 1.24 0.0M