13.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 17.00 | 17.28 | 17.28 | 17.00 | 0.0M |
| 2024-12-26 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0M |
| 2024-12-23 | 17.14 | 17.15 | 17.14 | 17.15 | 0.0M |
| 2024-12-02 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0M |
| 2024-11-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-01 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0M |
| 2024-09-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-09-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-08-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-07 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-07-22 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0M |
| 2024-07-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-18 | 15.00 | 16.00 | 15.00 | 16.00 | 0.0M |
| 2024-07-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-06-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-05-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-04-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-04-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-04-03 | 16.00 | 17.00 | 16.00 | 17.00 | 0.0M |
| 2024-04-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-03-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-02-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-02-26 | 17.00 | 17.00 | 16.00 | 16.00 | 0.0M |
| 2024-02-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-02-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-01-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-01-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |