Coursera (COUR)

COUR
🏛️ Estados Unidos →
12.07
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.92 11.92 11.89 11.92 38.3K
09:31 11.96 11.96 11.92 11.92 7.5K
09:32 11.94 11.94 11.87 11.89 2.2K
09:33 11.88 11.90 11.87 11.87 2.8K
09:34 11.88 11.88 11.88 11.88 4.4K
09:35 11.88 11.88 11.88 11.88 0.5K
09:36 11.88 11.88 11.88 11.88 0.2K
09:37 11.87 11.87 11.85 11.87 1.8K
09:38 11.87 11.87 11.87 11.87 0.6K
09:39 11.87 11.87 11.87 11.87 0.3K
09:40 11.86 11.87 11.86 11.87 1.1K
09:41 11.88 11.88 11.85 11.85 3.3K
09:42 11.84 11.85 11.84 11.85 2.6K
09:43 11.84 11.88 11.84 11.88 5.5K
09:45 11.87 11.88 11.85 11.85 5.4K
09:46 11.86 11.86 11.86 11.86 0.8K
09:47 11.86 11.86 11.86 11.86 1.5K
09:48 11.86 11.86 11.83 11.85 7.3K
09:50 11.79 11.79 11.78 11.78 3.7K
09:51 11.79 11.81 11.79 11.81 8.4K
09:52 11.81 11.82 11.81 11.82 3.7K
09:53 11.82 11.82 11.82 11.82 1.6K
09:54 11.81 11.82 11.81 11.82 3.2K
09:55 11.83 11.83 11.83 11.83 0.4K
09:56 11.83 11.83 11.83 11.83 2.0K
09:57 11.81 11.81 11.81 11.81 3.0K
09:58 11.82 11.82 11.80 11.80 2.1K
09:59 11.79 11.79 11.76 11.77 11.1K
10:00 11.80 11.80 11.78 11.78 6.5K
10:01 11.80 11.81 11.80 11.80 5.8K
10:02 11.81 11.81 11.80 11.80 11.4K
10:03 11.81 11.81 11.80 11.80 1.4K
10:04 11.80 11.80 11.80 11.80 1.4K
10:05 11.80 11.80 11.80 11.80 15.1K
10:06 11.80 11.80 11.76 11.76 2.7K
10:07 11.80 11.80 11.78 11.78 11.0K
10:08 11.78 11.79 11.78 11.79 1.7K
10:09 11.79 11.79 11.79 11.79 19.3K
10:10 11.80 11.80 11.80 11.80 3.2K
10:11 11.80 11.80 11.80 11.80 1.2K
10:12 11.80 11.82 11.80 11.82 5.8K
10:13 11.81 11.81 11.80 11.80 5.4K
10:14 11.80 11.80 11.80 11.80 3.5K
10:15 11.80 11.80 11.80 11.80 1.1K
10:16 11.80 11.81 11.80 11.81 3.0K
10:17 11.81 11.81 11.81 11.81 1.7K
10:18 11.78 11.79 11.78 11.79 0.4K
10:19 11.79 11.79 11.79 11.79 0.1K
10:20 11.79 11.79 11.79 11.78 0.6K
10:21 11.79 11.79 11.78 11.78 3.7K
10:22 11.78 11.79 11.78 11.79 3.6K
10:24 11.78 11.81 11.78 11.81 6.3K
10:25 11.80 11.80 11.80 11.80 0.5K
10:26 11.81 11.81 11.80 11.81 1.2K
10:27 11.80 11.80 11.80 11.80 1.2K
10:28 11.81 11.82 11.81 11.81 2.2K
10:29 11.82 11.82 11.81 11.81 3.8K
10:30 11.81 11.81 11.81 11.81 1.5K
10:31 11.80 11.82 11.80 11.82 2.7K
10:32 11.82 11.82 11.82 11.82 2.0K
10:33 11.82 11.82 11.82 11.82 0.9K
10:34 11.82 11.82 11.82 11.82 0.3K
10:35 11.81 11.84 11.81 11.84 6.1K
10:37 11.84 11.84 11.84 11.84 1.6K
10:39 11.84 11.85 11.84 11.85 2.5K
10:40 11.88 11.88 11.88 11.88 16.8K
10:41 11.91 11.92 11.91 11.92 4.7K
10:42 11.92 11.92 11.92 11.92 0.6K
10:43 11.92 11.92 11.91 11.91 6.1K
10:45 11.92 11.92 11.92 11.92 0.7K
10:46 11.94 11.94 11.92 11.92 4.9K
10:47 11.92 11.92 11.92 11.92 1.1K
10:48 11.92 11.92 11.91 11.92 5.2K
10:50 11.92 11.92 11.92 11.92 3.9K
10:52 11.92 11.92 11.91 11.92 5.7K
10:53 11.92 11.92 11.92 11.92 1.9K
10:55 11.93 11.93 11.93 11.93 3.0K
10:56 11.92 11.92 11.92 11.92 0.8K
10:57 11.92 11.92 11.92 11.92 1.4K
10:58 11.91 11.91 11.91 11.91 1.3K
10:59 11.92 11.92 11.92 11.92 2.8K
11:00 11.91 11.91 11.91 11.91 4.3K
11:01 11.91 11.91 11.90 11.89 4.8K
11:02 11.90 11.90 11.90 11.90 2.6K
11:03 11.89 11.89 11.89 11.89 0.3K
11:04 11.89 11.89 11.89 11.89 1.2K
11:05 11.89 11.89 11.89 11.89 1.1K
11:06 11.88 11.88 11.88 11.88 1.4K
11:07 11.88 11.88 11.87 11.87 3.7K
11:08 11.88 11.88 11.86 11.86 2.2K
11:09 11.87 11.87 11.87 11.87 0.6K
11:10 11.87 11.87 11.87 11.87 1.0K
11:11 11.87 11.88 11.86 11.87 11.6K
11:12 11.89 11.90 11.89 11.90 6.4K
11:13 11.90 11.91 11.90 11.91 4.0K
11:14 11.91 11.91 11.91 11.91 1.8K
11:15 11.90 11.90 11.90 11.90 0.3K
11:16 11.90 11.90 11.90 11.90 1.6K
11:18 11.91 11.92 11.91 11.92 4.5K
11:19 11.93 11.93 11.93 11.93 2.1K
11:21 11.93 11.93 11.93 11.93 0.4K
11:22 11.93 11.93 11.93 11.93 1.2K
11:23 11.93 11.93 11.93 11.93 1.4K
11:24 11.93 11.96 11.93 11.96 4.6K
11:26 11.96 11.96 11.96 11.96 4.8K
11:27 11.95 11.96 11.95 11.95 1.6K
11:28 11.95 11.96 11.95 11.95 2.1K
11:29 11.95 11.96 11.95 11.96 2.8K
11:30 11.96 11.96 11.96 11.96 0.8K
11:31 11.96 11.96 11.96 11.96 1.8K
11:33 11.97 11.97 11.96 11.96 3.9K
11:34 11.95 11.97 11.95 11.97 2.5K
11:35 11.95 11.95 11.95 11.95 3.7K
11:36 11.93 11.94 11.92 11.93 21.9K
11:38 11.93 11.93 11.93 11.93 5.1K
11:39 11.94 11.94 11.94 11.94 4.0K
11:40 11.94 11.94 11.94 11.94 0.7K
11:41 11.94 11.94 11.94 11.94 1.7K
11:42 11.93 11.93 11.93 11.93 1.1K
11:43 11.93 11.93 11.93 11.93 1.1K
11:44 11.93 11.93 11.93 11.93 1.6K
11:45 11.93 11.93 11.93 11.93 2.6K
11:46 11.93 11.93 11.93 11.93 1.2K
11:47 11.93 11.95 11.93 11.95 5.4K
11:48 11.95 11.95 11.95 11.95 3.1K
11:50 11.95 11.96 11.95 11.96 9.3K
11:52 11.96 11.98 11.96 11.98 2.8K
11:53 11.98 11.98 11.98 11.98 1.2K
11:56 11.97 11.98 11.97 11.98 1.4K
11:57 11.98 11.99 11.98 11.99 6.3K
11:59 11.98 11.99 11.98 11.99 1.4K
12:00 11.99 11.99 11.98 11.98 1.7K
12:01 11.99 11.99 11.99 11.99 3.5K
12:04 11.98 11.98 11.97 11.97 0.7K
12:05 11.98 11.98 11.98 11.98 6.7K
12:06 11.98 11.98 11.98 11.98 0.7K
12:07 11.98 11.98 11.98 11.98 3.7K
12:08 11.97 11.97 11.97 11.97 1.4K
12:11 11.97 11.97 11.97 11.97 1.4K
12:12 11.96 11.96 11.95 11.95 4.9K
12:13 11.95 11.95 11.94 11.94 1.7K
12:14 11.95 11.95 11.95 11.95 6.0K
12:15 11.95 11.95 11.95 11.95 1.1K
12:16 11.95 11.95 11.94 11.95 2.3K
12:19 11.95 11.96 11.95 11.96 5.5K
12:21 11.96 11.96 11.96 11.96 3.1K
12:22 11.95 11.95 11.95 11.95 0.2K
12:23 11.96 11.96 11.94 11.94 7.3K
12:24 11.94 11.95 11.94 11.95 3.6K
12:26 11.95 11.95 11.95 11.95 0.8K
12:27 11.95 11.95 11.95 11.95 1.3K
12:28 11.95 11.95 11.94 11.94 2.5K
12:29 11.93 11.93 11.93 11.93 3.0K
12:30 11.93 11.93 11.93 11.93 4.2K
12:33 11.91 11.93 11.91 11.93 3.5K
12:34 11.94 11.94 11.94 11.94 0.2K
12:35 11.93 11.93 11.92 11.93 5.7K
12:37 11.91 11.91 11.91 11.91 10.8K
12:38 11.92 11.92 11.92 11.92 0.4K
12:39 11.91 11.91 11.91 11.91 1.3K
12:40 11.91 11.91 11.91 11.91 2.8K
12:41 11.90 11.92 11.90 11.92 2.7K
12:42 11.92 11.92 11.92 11.92 1.4K
12:43 11.92 11.92 11.92 11.92 0.1K
12:44 11.92 11.92 11.92 11.92 1.0K
12:45 11.91 11.92 11.91 11.91 1.7K
12:46 11.92 11.92 11.90 11.90 3.5K
12:47 11.90 11.91 11.90 11.91 0.5K
12:48 11.91 11.91 11.90 11.90 2.1K
12:50 11.90 11.92 11.90 11.92 7.7K
12:51 11.92 11.92 11.92 11.92 1.4K
12:52 11.92 11.92 11.91 11.92 19.1K
12:53 11.92 11.92 11.92 11.92 2.6K
12:55 11.93 11.93 11.92 11.92 2.3K
12:56 11.93 11.94 11.93 11.94 9.6K
12:57 11.94 11.94 11.94 11.94 0.8K
12:58 11.94 11.95 11.94 11.94 5.2K
12:59 11.94 11.94 11.94 11.94 1.8K
13:00 11.96 11.97 11.96 11.96 5.5K
13:02 11.96 11.97 11.96 11.97 2.3K
13:03 11.97 11.97 11.97 11.97 2.1K
13:04 11.97 11.97 11.96 11.96 2.0K
13:05 11.98 11.98 11.97 11.98 9.4K
13:06 11.98 11.98 11.98 11.98 2.3K
13:07 11.99 11.99 11.98 11.98 2.0K
13:08 11.98 11.99 11.98 11.99 1.3K
13:09 11.98 11.98 11.98 11.98 1.2K
13:10 11.98 11.99 11.98 11.99 1.8K
13:11 11.99 12.09 11.99 12.07 128.6K
13:12 12.08 12.08 12.07 12.07 8.5K
13:13 12.06 12.06 12.04 12.04 9.7K
13:14 12.03 12.03 12.02 12.02 0.8K
13:15 12.02 12.02 12.00 12.00 14.4K
13:16 11.99 12.00 11.99 12.00 8.3K
13:17 12.01 12.01 12.01 12.01 3.1K
13:18 12.00 12.00 11.98 11.99 3.4K
13:19 11.99 12.02 11.99 12.02 12.6K
13:20 12.00 12.00 12.00 12.00 1.3K
13:21 12.00 12.00 12.00 12.00 2.8K
13:22 11.99 12.00 11.99 12.00 3.1K
13:23 11.99 11.99 11.98 11.98 3.3K
13:24 11.98 11.98 11.98 11.98 2.8K
13:25 11.98 11.98 11.98 11.98 2.2K
13:26 11.98 11.98 11.97 11.98 2.2K
13:27 11.98 11.98 11.97 11.97 6.2K
13:28 11.96 11.97 11.96 11.97 3.6K
13:29 11.96 11.96 11.94 11.94 5.1K
13:30 11.95 11.95 11.95 11.95 3.8K
13:32 11.96 11.96 11.96 11.96 5.7K
13:33 11.95 11.95 11.95 11.95 1.0K
13:34 11.96 11.96 11.96 11.96 2.0K
13:35 11.94 11.94 11.94 11.94 0.4K
13:36 11.95 11.95 11.93 11.93 2.6K
13:37 11.94 11.94 11.93 11.93 5.5K
13:38 11.93 11.94 11.93 11.94 3.4K
13:39 11.94 11.94 11.94 11.94 2.1K
13:40 11.93 11.93 11.93 11.93 3.3K
13:41 11.90 11.90 11.90 11.90 3.2K
13:42 11.90 11.91 11.90 11.90 2.6K
13:43 11.90 11.91 11.90 11.91 0.9K
13:44 11.91 11.91 11.89 11.89 3.1K
13:45 11.90 11.90 11.89 11.90 4.6K
13:46 11.88 11.90 11.88 11.90 5.5K
13:47 11.89 11.90 11.89 11.90 1.7K
13:48 11.90 11.91 11.90 11.91 3.8K
13:49 11.91 11.91 11.90 11.90 0.4K
13:50 11.91 11.91 11.89 11.89 6.2K
13:51 11.90 11.90 11.89 11.89 5.2K
13:52 11.90 11.90 11.90 11.90 1.6K
13:53 11.88 11.88 11.88 11.88 1.0K
13:54 11.87 11.88 11.87 11.88 0.6K
13:55 11.88 11.89 11.88 11.89 4.1K
13:56 11.88 11.88 11.88 11.88 0.4K
13:57 11.88 11.92 11.88 11.91 18.2K
13:58 11.92 11.92 11.92 11.92 0.7K
13:59 11.92 11.92 11.92 11.92 3.2K
14:00 11.91 11.91 11.90 11.91 1.3K
14:01 11.91 11.91 11.91 11.91 1.0K
14:02 11.92 11.92 11.92 11.92 5.4K
14:03 11.90 11.90 11.90 11.90 2.4K
14:04 11.89 11.89 11.89 11.89 0.7K
14:05 11.89 11.89 11.87 11.87 1.6K
14:06 11.87 11.88 11.87 11.88 1.1K
14:07 11.88 11.88 11.87 11.87 2.8K
14:08 11.88 11.88 11.88 11.88 2.5K
14:10 11.86 11.86 11.86 11.86 2.8K
14:11 11.86 11.86 11.86 11.86 1.0K
14:12 11.87 11.87 11.86 11.87 2.6K
14:13 11.86 11.86 11.86 11.86 0.5K
14:14 11.87 11.87 11.86 11.87 1.1K
14:15 11.86 11.86 11.86 11.86 3.1K
14:16 11.87 11.87 11.87 11.87 8.7K
14:18 11.86 11.86 11.86 11.86 1.5K
14:19 11.86 11.86 11.85 11.85 2.7K
14:20 11.86 11.86 11.84 11.85 7.8K
14:21 11.85 11.85 11.83 11.83 3.0K
14:22 11.84 11.84 11.83 11.84 2.5K
14:23 11.85 11.85 11.85 11.85 5.0K
14:24 11.85 11.85 11.85 11.85 1.5K
14:25 11.85 11.85 11.85 11.85 2.9K
14:26 11.85 11.85 11.85 11.85 5.8K
14:27 11.85 11.85 11.85 11.85 2.9K
14:28 11.85 11.85 11.85 11.85 2.0K
14:29 11.83 11.83 11.83 11.83 5.6K
14:30 11.82 11.85 11.82 11.85 15.8K
14:31 11.85 11.85 11.85 11.85 1.2K
14:32 11.85 11.85 11.84 11.85 7.2K
14:33 11.85 11.85 11.85 11.85 0.5K
14:34 11.84 11.84 11.84 11.84 6.3K
14:35 11.85 11.85 11.85 11.85 8.2K
14:37 11.86 11.86 11.86 11.86 1.5K
14:38 11.86 11.86 11.86 11.86 1.5K
14:39 11.86 11.86 11.84 11.84 9.1K
14:41 11.83 11.84 11.83 11.84 7.3K
14:42 11.84 11.85 11.84 11.85 5.1K
14:43 11.86 11.86 11.86 11.86 5.3K
14:46 11.87 11.87 11.87 11.87 3.0K
14:48 11.87 11.87 11.86 11.86 6.2K
14:49 11.85 11.85 11.84 11.85 2.1K
14:50 11.85 11.86 11.85 11.86 5.3K
14:52 11.86 11.86 11.85 11.85 8.3K
14:53 11.85 11.85 11.82 11.82 7.8K
14:54 11.83 11.84 11.83 11.83 21.8K
14:55 11.82 11.82 11.82 11.82 0.8K
14:56 11.82 11.82 11.82 11.82 2.7K
14:57 11.81 11.81 11.81 11.81 2.2K
14:58 11.81 11.81 11.81 11.81 1.6K
14:59 11.80 11.81 11.80 11.81 15.4K
15:00 11.82 11.82 11.82 11.82 7.7K
15:02 11.82 11.82 11.82 11.82 2.1K
15:03 11.80 11.80 11.80 11.80 1.1K
15:04 11.81 11.81 11.81 11.81 0.8K
15:06 11.81 11.81 11.81 11.81 1.5K
15:07 11.81 11.81 11.81 11.81 0.8K
15:08 11.80 11.80 11.79 11.80 4.0K
15:09 11.80 11.80 11.80 11.80 2.6K
15:10 11.80 11.82 11.80 11.82 12.6K
15:11 11.82 11.82 11.82 11.82 2.3K
15:12 11.83 11.83 11.82 11.83 6.6K
15:14 11.82 11.83 11.82 11.83 2.2K
15:15 11.83 11.83 11.83 11.83 6.5K
15:16 11.84 11.84 11.84 11.84 1.7K
15:17 11.85 11.85 11.85 11.85 5.3K
15:18 11.85 11.85 11.85 11.85 1.7K
15:19 11.85 11.85 11.82 11.83 14.6K
15:20 11.82 11.83 11.82 11.82 6.9K
15:23 11.82 11.82 11.82 11.82 2.5K
15:24 11.82 11.82 11.82 11.82 1.4K
15:25 11.82 11.82 11.81 11.82 1.5K
15:26 11.82 11.82 11.82 11.82 1.5K
15:27 11.82 11.82 11.82 11.82 4.8K
15:28 11.82 11.82 11.82 11.82 1.7K
15:29 11.82 11.82 11.82 11.82 2.6K
15:30 11.82 11.83 11.82 11.82 9.6K
15:31 11.83 11.83 11.83 11.83 3.0K
15:32 11.83 11.83 11.83 11.83 1.2K
15:33 11.83 11.84 11.83 11.84 6.9K
15:34 11.84 11.84 11.84 11.84 3.4K
15:35 11.84 11.84 11.83 11.83 14.7K
15:36 11.83 11.83 11.83 11.83 3.4K
15:37 11.83 11.83 11.83 11.83 4.9K
15:38 11.83 11.83 11.82 11.83 17.2K
15:39 11.83 11.85 11.83 11.85 24.6K
15:40 11.85 11.85 11.84 11.84 9.9K
15:41 11.84 11.85 11.84 11.85 9.0K
15:42 11.85 11.85 11.85 11.85 0.7K
15:43 11.85 11.85 11.85 11.85 0.7K
15:44 11.85 11.85 11.85 11.85 5.0K
15:45 11.85 11.86 11.85 11.86 9.8K
15:46 11.86 11.87 11.86 11.86 26.8K
15:47 11.86 11.86 11.85 11.86 4.5K
15:48 11.86 11.86 11.86 11.86 2.7K
15:49 11.86 11.86 11.86 11.86 7.0K
15:50 11.89 11.89 11.86 11.86 55.7K
15:51 11.86 11.87 11.86 11.87 14.7K
15:52 11.88 11.88 11.87 11.88 11.7K
15:53 11.86 11.87 11.86 11.86 19.8K
15:54 11.86 11.86 11.82 11.82 30.0K
15:55 11.81 11.81 11.80 11.81 42.6K
15:56 11.79 11.80 11.77 11.78 44.0K
15:57 11.78 11.78 11.77 11.77 10.6K
15:58 11.77 11.78 11.77 11.78 60.2K
15:59 11.78 11.79 11.77 11.77 521.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11.80 12.32 11.82 12.07 2.2M
2025-09-26 11.66 11.80 11.62 11.72 1.3M
2025-09-25 11.75 11.85 11.43 11.61 1.3M
2025-09-24 11.85 11.96 11.70 11.80 2.4M
2025-09-23 11.92 12.09 11.76 11.79 2.1M
2025-09-22 11.55 12.01 11.50 11.91 2.9M
2025-09-19 11.65 11.73 11.50 11.65 3.7M
2025-09-18 11.31 11.62 11.31 11.59 1.8M
2025-09-17 11.11 11.58 11.11 11.32 1.7M
2025-09-16 10.98 11.27 10.80 11.06 2.5M
2025-09-15 11.14 11.24 10.85 10.90 2.4M
2025-09-12 10.83 10.99 10.76 10.97 2.3M
2025-09-11 10.58 10.88 10.35 10.86 2.5M
2025-09-10 11.86 11.86 10.48 10.49 3.7M
2025-09-09 11.65 12.17 11.41 11.95 3.9M
2025-09-08 11.29 11.63 11.25 11.60 1.9M
2025-09-05 11.22 11.41 11.04 11.26 1.8M
2025-09-04 11.15 11.24 10.98 11.22 1.3M
2025-09-03 11.09 11.25 10.95 11.16 1.8M
2025-09-02 11.17 11.50 10.77 11.05 3.1M
2025-08-29 11.51 11.55 11.31 11.50 2.2M
2025-08-28 11.29 11.79 11.25 11.61 2.6M
2025-08-27 11.12 11.37 11.10 11.30 2.2M
2025-08-26 11.15 11.37 11.07 11.12 2.1M
2025-08-25 11.36 11.38 11.13 11.14 1.6M
2025-08-22 11.27 11.52 11.18 11.38 3.0M
2025-08-21 11.32 11.36 11.16 11.28 2.5M
2025-08-20 11.39 11.47 11.29 11.36 2.2M
2025-08-19 11.92 11.94 11.47 11.48 2.3M
2025-08-18 11.87 12.07 11.75 11.92 2.1M
2025-08-15 11.94 12.17 11.81 11.91 2.7M
2025-08-14 12.10 12.13 11.80 11.89 1.6M
2025-08-13 11.82 12.20 11.77 12.20 3.4M
2025-08-12 11.66 11.84 11.60 11.77 3.5M
2025-08-11 12.17 12.22 11.59 11.65 2.7M
2025-08-08 12.30 12.35 12.07 12.13 2.5M
2025-08-07 12.70 12.80 11.83 12.09 3.7M
2025-08-06 12.32 12.93 12.22 12.70 3.4M
2025-08-05 12.49 12.76 11.98 12.18 4.5M
2025-08-04 12.34 12.56 12.24 12.37 2.7M
2025-08-01 12.32 12.57 12.04 12.17 4.5M
2025-07-31 12.07 12.91 11.98 12.64 5.6M
2025-07-30 11.99 12.24 11.78 11.96 4.7M
2025-07-29 12.50 12.51 11.94 12.01 5.1M
2025-07-28 12.65 13.56 12.22 12.51 16.0M
2025-07-25 11.55 12.49 11.00 12.37 26.7M
2025-07-24 8.92 9.20 8.85 9.08 5.0M
2025-07-23 8.92 9.00 8.71 8.96 2.0M
2025-07-22 8.96 9.03 8.85 8.92 2.8M
2025-07-21 8.77 8.98 8.76 8.93 2.1M
2025-07-18 8.63 8.74 8.47 8.74 1.9M
2025-07-17 8.56 8.77 8.52 8.64 1.6M
2025-07-16 8.50 8.77 8.46 8.63 1.9M
2025-07-15 8.44 8.70 8.38 8.43 1.8M
2025-07-14 8.03 8.34 7.98 8.33 1.6M
2025-07-11 8.27 8.32 8.03 8.09 1.8M
2025-07-10 8.81 8.81 8.33 8.35 2.6M
2025-07-09 8.61 8.94 8.48 8.83 3.7M
2025-07-08 8.55 8.62 8.48 8.61 1.6M
2025-07-07 8.53 8.58 8.42 8.53 1.6M
2025-07-03 8.41 8.61 8.41 8.57 0.8M
2025-07-02 8.72 8.73 8.41 8.45 1.3M
2025-07-01 8.73 8.88 8.63 8.73 1.4M
2025-06-30 8.77 8.89 8.71 8.76 1.4M
2025-06-27 8.63 8.87 8.50 8.75 2.5M
2025-06-26 8.55 8.65 8.34 8.63 1.0M
2025-06-25 8.59 8.62 8.38 8.51 0.9M
2025-06-24 8.44 8.60 8.31 8.58 1.2M
2025-06-23 8.29 8.48 8.22 8.43 1.2M
2025-06-20 8.30 8.58 8.23 8.29 2.0M
2025-06-18 8.34 8.40 8.25 8.26 0.9M
2025-06-17 8.20 8.35 8.12 8.34 1.1M
2025-06-16 8.35 8.40 8.26 8.26 1.0M
2025-06-13 8.36 8.46 8.23 8.30 1.2M
2025-06-12 8.53 8.64 8.46 8.50 1.0M
2025-06-11 8.77 8.77 8.54 8.59 1.4M
2025-06-10 8.85 8.86 8.56 8.65 1.2M
2025-06-09 8.92 9.05 8.83 8.85 1.3M
2025-06-06 8.93 8.98 8.59 8.93 2.1M
2025-06-05 9.02 9.19 8.82 8.86 2.2M
2025-06-04 9.10 9.52 9.10 9.38 2.4M
2025-06-03 9.13 9.16 9.01 9.08 1.4M
2025-06-02 8.83 9.20 8.81 9.17 1.8M
2025-05-30 8.98 8.98 8.79 8.85 1.5M
2025-05-29 8.89 9.14 8.88 8.99 1.7M
2025-05-28 8.53 8.90 8.50 8.84 1.3M
2025-05-27 8.53 8.65 8.42 8.57 2.1M
2025-05-23 8.42 8.56 8.42 8.47 1.4M
2025-05-22 8.48 8.69 8.44 8.55 1.7M
2025-05-21 8.60 8.69 8.48 8.52 2.0M
2025-05-20 8.72 8.94 8.55 8.69 1.9M
2025-05-19 8.86 8.95 8.71 8.76 1.5M
2025-05-16 8.90 9.06 8.86 9.00 2.1M
2025-05-15 8.92 9.00 8.88 8.94 1.5M
2025-05-14 9.07 9.15 8.85 8.94 2.2M
2025-05-13 9.00 9.12 8.92 9.09 2.0M
2025-05-12 9.23 9.30 8.88 8.95 2.2M
2025-05-09 8.90 9.03 8.83 8.96 1.5M
2025-05-08 8.85 9.01 8.80 8.91 1.7M
2025-05-07 8.76 8.87 8.65 8.77 1.8M
2025-05-06 8.56 8.78 8.53 8.68 1.5M
2025-05-05 8.44 8.79 8.39 8.60 1.8M
2025-05-02 8.53 8.67 8.45 8.51 2.0M
2025-05-01 8.48 8.53 8.25 8.41 2.6M
2025-04-30 8.40 8.50 8.27 8.42 2.4M
2025-04-29 8.30 8.47 8.30 8.43 2.6M
2025-04-28 8.68 8.70 8.02 8.34 3.5M
2025-04-25 8.42 8.83 7.91 8.75 5.8M
2025-04-24 7.61 7.78 7.53 7.70 3.5M
2025-04-23 7.62 7.71 7.49 7.60 1.6M
2025-04-22 7.21 7.36 7.08 7.36 1.8M
2025-04-21 7.20 7.20 6.89 7.14 1.9M
2025-04-17 7.02 7.33 7.02 7.31 1.5M
2025-04-16 6.93 7.09 6.93 7.02 1.8M
2025-04-15 6.86 7.04 6.85 6.97 1.3M
2025-04-14 6.97 6.97 6.76 6.85 1.9M
2025-04-11 6.62 6.81 6.53 6.79 1.3M
2025-04-10 6.74 6.86 6.41 6.61 2.0M
2025-04-09 6.12 7.03 6.12 6.97 3.3M
2025-04-08 6.32 6.54 6.01 6.17 2.6M
2025-04-07 6.02 6.42 5.76 6.20 2.5M
2025-04-04 6.15 6.27 5.97 6.26 2.3M
2025-04-03 6.59 6.62 6.30 6.34 2.8M
2025-04-02 6.66 6.82 6.63 6.75 1.7M
2025-04-01 6.68 6.79 6.62 6.76 1.3M
2025-03-31 6.69 6.75 6.61 6.66 1.3M
2025-03-28 6.95 6.99 6.72 6.80 1.4M
2025-03-27 6.96 7.04 6.83 6.93 1.1M
2025-03-26 7.32 7.36 7.21 7.27 0.9M
2025-03-25 7.40 7.43 7.25 7.29 1.7M
2025-03-24 7.22 7.46 7.17 7.41 1.5M
2025-03-21 7.04 7.16 7.02 7.13 2.3M
2025-03-20 7.14 7.29 7.11 7.12 0.9M
2025-03-19 7.15 7.31 7.10 7.21 1.4M
2025-03-18 7.05 7.21 6.95 7.12 1.5M
2025-03-17 6.95 7.17 6.95 7.02 1.8M
2025-03-14 6.90 7.00 6.73 6.97 1.2M
2025-03-13 6.96 6.98 6.65 6.78 1.6M
2025-03-12 7.07 7.15 6.89 7.00 1.6M
2025-03-11 6.98 7.15 6.89 7.03 2.8M
2025-03-10 7.11 7.12 6.86 7.00 2.2M
2025-03-07 7.43 7.49 7.09 7.14 3.1M
2025-03-06 7.75 7.82 7.43 7.43 1.1M
2025-03-05 7.71 7.78 7.64 7.70 1.3M
2025-03-04 7.55 7.78 7.44 7.73 1.3M
2025-03-03 7.94 8.02 7.63 7.67 1.4M
2025-02-28 7.92 7.97 7.67 7.92 1.7M
2025-02-27 8.09 8.11 7.90 7.98 2.1M
2025-02-26 8.18 8.33 8.07 8.10 1.4M
2025-02-25 8.07 8.17 7.87 8.12 1.8M
2025-02-24 8.04 8.17 7.36 8.08 1.9M
2025-02-21 8.34 8.43 8.03 8.03 1.0M
2025-02-20 8.24 8.32 8.10 8.23 1.1M
2025-02-19 8.35 8.40 8.21 8.25 1.2M
2025-02-18 8.81 8.82 8.27 8.43 2.0M
2025-02-14 8.18 9.02 8.18 8.85 2.4M
2025-02-13 8.05 8.12 7.96 8.01 1.0M
2025-02-12 7.85 8.02 7.78 7.99 1.0M
2025-02-11 7.94 8.06 7.87 7.95 1.1M
2025-02-10 8.14 8.37 7.98 8.04 2.4M
2025-02-07 7.73 8.08 7.64 8.04 2.7M
2025-02-06 7.73 7.85 7.63 7.70 1.8M
2025-02-05 7.91 7.94 7.62 7.68 1.7M
2025-02-04 7.76 7.94 7.61 7.94 2.9M
2025-02-03 7.48 7.97 7.34 7.81 4.9M
2025-01-31 8.43 8.46 7.69 7.71 3.5M
2025-01-30 9.03 9.30 8.30 8.46 4.5M
2025-01-29 9.57 9.77 9.43 9.58 2.1M
2025-01-28 9.72 9.74 9.38 9.56 2.4M
2025-01-27 8.70 9.70 8.63 9.69 3.7M
2025-01-24 8.56 8.76 8.47 8.65 1.4M
2025-01-23 8.18 8.57 8.11 8.56 1.6M
2025-01-22 8.44 8.48 8.18 8.28 2.1M
2025-01-21 8.51 8.55 8.17 8.45 1.5M
2025-01-17 8.76 8.78 8.49 8.51 1.0M
2025-01-16 8.67 8.78 8.51 8.63 1.1M
2025-01-15 8.65 8.74 8.55 8.70 1.0M
2025-01-14 8.40 8.50 8.25 8.47 0.9M
2025-01-13 8.22 8.32 8.09 8.31 1.0M
2025-01-10 8.34 8.38 8.08 8.32 1.0M
2025-01-08 8.47 8.61 8.37 8.56 0.8M
2025-01-07 8.81 8.83 8.44 8.59 1.2M
2025-01-06 8.65 8.88 8.54 8.71 1.6M
2025-01-03 8.50 8.56 8.27 8.53 0.8M
2025-01-02 8.63 8.73 8.42 8.48 1.1M