Couchbase (BASE)

BASE
🏛️ Estados Unidos →
24.51
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.26 24.26 24.26 24.26 6.2K
09:32 24.27 24.28 24.27 24.28 0.6K
09:33 24.26 24.26 24.26 24.26 2.7K
09:36 24.27 24.27 24.27 24.27 0.7K
09:38 24.27 24.27 24.27 24.27 3.8K
09:39 24.25 24.25 24.25 24.25 0.6K
09:40 24.26 24.26 24.26 24.26 1.8K
09:41 24.27 24.27 24.27 24.27 0.9K
09:42 24.25 24.25 24.25 24.25 0.9K
09:45 24.25 24.26 24.25 24.26 18.6K
09:46 24.26 24.28 24.26 24.28 6.8K
09:47 24.28 24.28 24.28 24.28 0.1K
09:48 24.27 24.27 24.27 24.27 1.8K
09:50 24.27 24.27 24.27 24.27 0.2K
09:51 24.26 24.27 24.26 24.27 1.5K
09:52 24.26 24.26 24.26 24.26 8.0K
09:53 24.26 24.26 24.26 24.26 9.0K
09:54 24.26 24.27 24.24 24.24 24.1K
09:55 24.24 24.25 24.24 24.25 2.7K
09:56 24.24 24.24 24.24 24.24 2.9K
09:57 24.25 24.25 24.23 24.23 3.8K
09:59 24.24 24.24 24.24 24.24 5.2K
10:02 24.23 24.24 24.23 24.24 3.4K
10:03 24.22 24.22 24.22 24.22 24.1K
10:04 24.23 24.23 24.23 24.23 8.4K
10:05 24.23 24.23 24.20 24.21 27.1K
10:07 24.21 24.21 24.21 24.21 4.1K
10:09 24.20 24.21 24.20 24.21 13.6K
10:10 24.21 24.24 24.21 24.24 13.0K
10:11 24.25 24.25 24.25 24.25 0.5K
10:12 24.25 24.25 24.25 24.25 1.6K
10:14 24.25 24.25 24.25 24.25 3.6K
10:15 24.25 24.26 24.25 24.26 1.9K
10:18 24.25 24.26 24.25 24.26 3.9K
10:19 24.25 24.26 24.25 24.26 3.0K
10:20 24.26 24.26 24.26 24.26 1.5K
10:21 24.25 24.25 24.25 24.25 0.9K
10:23 24.26 24.26 24.26 24.26 1.8K
10:26 24.27 24.27 24.26 24.26 3.8K
10:27 24.26 24.26 24.26 24.26 1.5K
10:28 24.27 24.27 24.27 24.27 1.9K
10:31 24.27 24.27 24.27 24.27 4.1K
10:35 24.27 24.28 24.27 24.28 2.0K
10:36 24.28 24.28 24.28 24.28 0.8K
10:38 24.28 24.28 24.27 24.27 1.5K
10:41 24.27 24.28 24.27 24.28 2.4K
10:42 24.27 24.28 24.27 24.28 1.2K
10:43 24.28 24.29 24.28 24.29 1.2K
10:44 24.28 24.28 24.28 24.28 2.8K
10:49 24.28 24.28 24.28 24.28 1.6K
10:51 24.28 24.28 24.28 24.28 1.7K
10:57 24.27 24.27 24.27 24.27 1.0K
11:00 24.27 24.27 24.27 24.27 0.4K
11:02 24.28 24.28 24.28 24.28 1.0K
11:05 24.28 24.28 24.28 24.28 0.6K
11:06 24.27 24.27 24.27 24.27 0.8K
11:09 24.27 24.27 24.27 24.27 1.4K
11:10 24.28 24.28 24.28 24.28 1.9K
11:17 24.27 24.27 24.27 24.27 3.3K
11:19 24.27 24.27 24.27 24.27 2.4K
11:25 24.27 24.27 24.27 24.27 0.5K
11:27 24.27 24.27 24.27 24.27 0.4K
11:28 24.27 24.28 24.27 24.28 2.5K
11:30 24.27 24.27 24.27 24.27 0.8K
11:33 24.27 24.27 24.27 24.27 0.7K
11:36 24.27 24.27 24.27 24.27 0.4K
11:37 24.28 24.28 24.28 24.28 0.8K
11:38 24.28 24.28 24.28 24.28 0.2K
11:39 24.27 24.27 24.27 24.27 0.8K
11:42 24.27 24.27 24.27 24.27 0.9K
11:45 24.28 24.28 24.27 24.27 0.7K
11:46 24.28 24.28 24.28 24.28 0.7K
11:48 24.27 24.28 24.27 24.28 0.8K
11:51 24.28 24.28 24.28 24.28 1.1K
11:52 24.28 24.28 24.28 24.28 3.6K
11:53 24.29 24.29 24.29 24.29 0.1K
11:54 24.28 24.28 24.28 24.28 0.7K
11:57 24.29 24.29 24.29 24.29 3.1K
11:58 24.29 24.29 24.29 24.29 3.2K
11:59 24.29 24.29 24.29 24.29 1.5K
12:00 24.28 24.28 24.28 24.28 0.6K
12:01 24.29 24.29 24.29 24.29 0.7K
12:02 24.28 24.28 24.28 24.28 0.8K
12:03 24.29 24.29 24.29 24.28 1.1K
12:05 24.28 24.29 24.28 24.29 0.4K
12:06 24.28 24.29 24.28 24.29 0.5K
12:07 24.29 24.29 24.29 24.29 0.5K
12:09 24.28 24.28 24.28 24.28 1.3K
12:13 24.28 24.28 24.28 24.28 3.1K
12:15 24.28 24.28 24.28 24.28 1.5K
12:18 24.27 24.27 24.27 24.27 0.6K
12:21 24.27 24.27 24.27 24.27 0.8K
12:24 24.27 24.27 24.27 24.27 0.4K
12:26 24.27 24.27 24.27 24.27 4.0K
12:27 24.27 24.27 24.27 24.27 0.6K
12:28 24.27 24.28 24.27 24.28 2.3K
12:29 24.27 24.27 24.27 24.27 1.5K
12:32 24.28 24.28 24.28 24.28 0.2K
12:33 24.28 24.28 24.28 24.28 1.0K
12:37 24.28 24.28 24.27 24.27 1.3K
12:39 24.27 24.27 24.27 24.27 0.6K
12:40 24.26 24.26 24.26 24.26 1.9K
12:46 24.27 24.27 24.27 24.27 1.5K
12:53 24.27 24.27 24.27 24.27 1.5K
12:55 24.26 24.26 24.26 24.26 0.2K
12:57 24.26 24.26 24.26 24.26 1.2K
13:00 24.25 24.25 24.25 24.25 0.6K
13:03 24.27 24.27 24.27 24.27 0.8K
13:06 24.26 24.27 24.26 24.27 0.9K
13:09 24.26 24.27 24.26 24.27 1.5K
13:11 24.26 24.26 24.25 24.25 364.2K
13:12 24.25 24.25 24.25 24.25 3.6K
13:13 24.25 24.25 24.25 24.25 1.2K
13:17 24.25 24.25 24.25 24.25 1.6K
13:21 24.24 24.24 24.24 24.24 2.5K
13:27 24.25 24.25 24.25 24.25 0.5K
13:30 24.24 24.24 24.24 24.24 1.8K
13:38 24.25 24.25 24.25 24.25 0.1K
13:39 24.25 24.25 24.25 24.25 0.5K
13:40 24.25 24.25 24.25 24.25 0.2K
13:41 24.25 24.25 24.24 24.24 3.7K
13:42 24.24 24.25 24.24 24.25 1.2K
13:45 24.25 24.25 24.24 24.24 2.0K
13:50 24.25 24.25 24.25 24.25 0.6K
13:52 24.25 24.25 24.25 24.25 0.1K
13:54 24.24 24.25 24.24 24.25 0.8K
13:57 24.24 24.24 24.24 24.24 1.3K
14:02 24.25 24.25 24.25 24.25 0.9K
14:04 24.25 24.25 24.25 24.25 2.7K
14:06 24.25 24.25 24.25 24.25 0.5K
14:08 24.26 24.26 24.26 24.26 0.2K
14:09 24.25 24.25 24.25 24.25 1.0K
14:12 24.25 24.25 24.25 24.25 0.6K
14:15 24.25 24.25 24.25 24.25 0.7K
14:17 24.25 24.25 24.24 24.24 5.2K
14:18 24.24 24.25 24.23 24.25 2.0K
14:19 24.24 24.24 24.24 24.24 0.3K
14:21 24.24 24.24 24.24 24.24 1.9K
14:27 24.25 24.25 24.25 24.25 4.4K
14:41 24.25 24.25 24.24 24.25 6.1K
14:50 24.25 24.25 24.25 24.25 0.8K
14:53 24.25 24.25 24.24 24.25 2.3K
14:58 24.24 24.24 24.24 24.24 0.5K
14:59 24.25 24.25 24.25 24.25 1.2K
15:02 24.25 24.25 24.25 24.25 1.1K
15:04 24.25 24.25 24.25 24.25 1.2K
15:07 24.25 24.25 24.25 24.25 1.7K
15:12 24.24 24.25 24.24 24.25 2.0K
15:13 24.24 24.24 24.24 24.24 0.6K
15:15 24.24 24.24 24.24 24.24 1.2K
15:16 24.24 24.24 24.24 24.24 1.0K
15:17 24.24 24.25 24.24 24.25 4.0K
15:19 24.25 24.25 24.25 24.25 2.5K
15:26 24.25 24.25 24.25 24.25 1.3K
15:27 24.25 24.25 24.25 24.25 2.8K
15:33 24.25 24.25 24.25 24.25 1.2K
15:35 24.25 24.25 24.25 24.25 0.7K
15:36 24.24 24.24 24.24 24.24 0.8K
15:37 24.25 24.25 24.25 24.25 0.5K
15:38 24.24 24.24 24.24 24.24 1.0K
15:39 24.24 24.25 24.24 24.25 1.1K
15:40 24.24 24.25 24.24 24.25 1.9K
15:42 24.25 24.25 24.25 24.25 0.5K
15:43 24.25 24.25 24.25 24.25 0.9K
15:44 24.24 24.25 24.24 24.25 0.5K
15:45 24.24 24.24 24.24 24.24 1.2K
15:46 24.25 24.25 24.25 24.25 11.2K
15:47 24.25 24.25 24.25 24.25 0.6K
15:48 24.25 24.25 24.25 24.25 1.5K
15:49 24.25 24.25 24.25 24.25 7.4K
15:50 24.25 24.26 24.25 24.26 10.8K
15:51 24.25 24.25 24.25 24.25 3.1K
15:53 24.26 24.26 24.26 24.26 3.3K
15:54 24.26 24.27 24.26 24.27 2.7K
15:55 24.26 24.27 24.25 24.26 10.7K
15:57 24.25 24.25 24.25 24.25 10.0K
15:58 24.25 24.26 24.25 24.26 11.5K
15:59 24.25 24.26 24.25 24.26 107.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles