40,900.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 52,407.00 | 52,899.00 | 50,932.00 | 50,932.00 | 0.2M |
| 2022-12-28 | 52,899.00 | 54,275.00 | 51,227.00 | 52,407.00 | 0.5M |
| 2022-12-27 | 52,899.00 | 53,587.00 | 51,817.00 | 53,587.00 | 0.4M |
| 2022-12-26 | 50,736.00 | 52,899.00 | 50,736.00 | 52,112.00 | 0.3M |
| 2022-12-25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2022-12-23 | 50,932.00 | 51,522.00 | 50,637.00 | 50,736.00 | 0.4M |
| 2022-12-22 | 51,719.00 | 52,997.00 | 51,522.00 | 52,604.00 | 0.4M |
| 2022-12-21 | 51,916.00 | 52,309.00 | 50,342.00 | 50,834.00 | 0.4M |
| 2022-12-20 | 52,702.00 | 53,587.00 | 51,424.00 | 51,621.00 | 0.3M |
| 2022-12-19 | 53,391.00 | 53,784.00 | 52,407.00 | 52,899.00 | 0.2M |
| 2022-12-16 | 53,096.00 | 54,767.00 | 52,997.00 | 53,686.00 | 0.2M |
| 2022-12-15 | 53,686.00 | 55,849.00 | 53,292.00 | 54,275.00 | 0.3M |
| 2022-12-14 | 53,096.00 | 54,275.00 | 52,702.00 | 54,177.00 | 0.4M |
| 2022-12-13 | 53,980.00 | 54,767.00 | 52,604.00 | 53,096.00 | 0.5M |
| 2022-12-12 | 53,784.00 | 54,767.00 | 53,292.00 | 54,275.00 | 0.4M |
| 2022-12-11 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2022-12-09 | 58,307.00 | 58,602.00 | 53,587.00 | 54,669.00 | 1.3M |
| 2022-12-08 | 58,012.00 | 59,192.00 | 57,422.00 | 57,913.00 | 0.2M |
| 2022-12-07 | 58,798.00 | 59,290.00 | 57,815.00 | 58,405.00 | 0.4M |
| 2022-12-06 | 58,208.00 | 61,945.00 | 57,127.00 | 59,487.00 | 0.6M |
| 2022-12-05 | 60,273.00 | 60,863.00 | 58,307.00 | 58,995.00 | 0.5M |
| 2022-12-04 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2022-12-02 | 61,748.00 | 61,945.00 | 59,978.00 | 60,273.00 | 0.3M |
| 2022-12-01 | 63,223.00 | 63,616.00 | 61,748.00 | 61,748.00 | 0.4M |
| 2022-11-30 | 64,010.00 | 64,010.00 | 61,552.00 | 62,141.00 | 0.5M |
| 2022-11-29 | 61,846.00 | 66,074.00 | 60,667.00 | 64,010.00 | 1.2M |
| 2022-11-28 | 61,748.00 | 62,928.00 | 61,257.00 | 62,338.00 | 0.7M |
| 2022-11-27 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2022-11-25 | 58,208.00 | 61,748.00 | 57,815.00 | 61,257.00 | 0.8M |
| 2022-11-24 | 57,422.00 | 58,503.00 | 57,324.00 | 58,012.00 | 0.5M |
| 2022-11-23 | 56,930.00 | 57,225.00 | 55,062.00 | 56,537.00 | 0.6M |
| 2022-11-22 | 58,110.00 | 58,995.00 | 55,357.00 | 56,242.00 | 0.8M |
| 2022-11-21 | 59,782.00 | 60,470.00 | 57,815.00 | 58,110.00 | 0.4M |
| 2022-11-20 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2022-11-18 | 59,388.00 | 60,667.00 | 58,307.00 | 59,782.00 | 0.4M |
| 2022-11-17 | 62,338.00 | 62,338.00 | 59,585.00 | 59,585.00 | 0.7M |
| 2022-11-16 | 63,026.00 | 63,125.00 | 60,568.00 | 62,338.00 | 0.5M |
| 2022-11-15 | 64,895.00 | 65,288.00 | 61,748.00 | 62,928.00 | 0.8M |
| 2022-11-14 | 65,485.00 | 66,074.00 | 64,698.00 | 64,993.00 | 0.4M |
| 2022-11-13 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2022-11-11 | 66,369.00 | 66,468.00 | 64,010.00 | 65,190.00 | 0.6M |
| 2022-11-10 | 64,600.00 | 65,878.00 | 64,010.00 | 64,403.00 | 0.3M |
| 2022-11-09 | 64,305.00 | 65,485.00 | 63,715.00 | 64,993.00 | 0.3M |
| 2022-11-08 | 65,779.00 | 65,779.00 | 62,141.00 | 64,501.00 | 0.5M |
| 2022-11-07 | 66,566.00 | 66,566.00 | 64,305.00 | 65,485.00 | 0.4M |
| 2022-11-06 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2022-11-04 | 67,353.00 | 67,943.00 | 65,878.00 | 66,074.00 | 0.4M |
| 2022-11-03 | 64,895.00 | 68,139.00 | 64,600.00 | 67,844.00 | 0.5M |
| 2022-11-02 | 68,041.00 | 70,106.00 | 64,403.00 | 66,468.00 | 0.9M |
| 2022-11-01 | 66,369.00 | 68,041.00 | 65,976.00 | 68,041.00 | 0.6M |
| 2022-10-31 | 67,058.00 | 67,156.00 | 64,796.00 | 65,976.00 | 0.5M |
| 2022-10-30 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2022-10-28 | 66,468.00 | 68,631.00 | 65,878.00 | 66,369.00 | 0.8M |
| 2022-10-27 | 61,945.00 | 66,763.00 | 61,748.00 | 66,763.00 | 1.3M |
| 2022-10-26 | 62,141.00 | 63,321.00 | 60,470.00 | 60,863.00 | 0.6M |
| 2022-10-25 | 61,748.00 | 63,321.00 | 60,667.00 | 61,748.00 | 0.5M |
| 2022-10-24 | 62,928.00 | 63,125.00 | 61,060.00 | 61,748.00 | 0.3M |
| 2022-10-21 | 61,945.00 | 63,321.00 | 60,273.00 | 60,667.00 | 0.5M |
| 2022-10-20 | 61,552.00 | 64,600.00 | 60,077.00 | 62,436.00 | 0.9M |
| 2022-10-19 | 60,568.00 | 62,928.00 | 60,077.00 | 60,962.00 | 0.8M |
| 2022-10-18 | 59,683.00 | 60,863.00 | 58,897.00 | 60,470.00 | 0.7M |
| 2022-10-17 | 53,096.00 | 58,995.00 | 52,997.00 | 58,798.00 | 0.8M |
| 2022-10-14 | 55,357.00 | 55,357.00 | 53,391.00 | 54,275.00 | 0.4M |
| 2022-10-13 | 54,177.00 | 54,570.00 | 53,194.00 | 53,784.00 | 0.3M |
| 2022-10-12 | 53,980.00 | 54,374.00 | 52,702.00 | 53,882.00 | 0.3M |
| 2022-10-11 | 52,801.00 | 53,784.00 | 52,014.00 | 53,489.00 | 0.3M |
| 2022-10-10 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2022-10-07 | 53,292.00 | 55,160.00 | 52,801.00 | 54,177.00 | 0.4M |
| 2022-10-06 | 50,441.00 | 54,275.00 | 50,441.00 | 53,980.00 | 0.7M |
| 2022-10-05 | 51,719.00 | 52,506.00 | 49,949.00 | 50,146.00 | 0.6M |
| 2022-10-04 | 50,539.00 | 50,637.00 | 48,327.00 | 49,949.00 | 0.7M |
| 2022-10-03 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2022-09-30 | 49,359.00 | 50,736.00 | 48,671.00 | 49,654.00 | 0.6M |
| 2022-09-29 | 52,997.00 | 53,686.00 | 50,539.00 | 50,539.00 | 0.5M |
| 2022-09-28 | 55,160.00 | 55,160.00 | 50,539.00 | 51,424.00 | 0.6M |
| 2022-09-27 | 54,079.00 | 55,062.00 | 52,506.00 | 55,062.00 | 0.6M |
| 2022-09-26 | 56,930.00 | 57,815.00 | 53,784.00 | 54,079.00 | 0.8M |
| 2022-09-25 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2022-09-23 | 61,748.00 | 61,748.00 | 57,127.00 | 58,405.00 | 0.7M |
| 2022-09-22 | 58,602.00 | 61,650.00 | 58,405.00 | 61,158.00 | 0.5M |
| 2022-09-21 | 58,503.00 | 59,683.00 | 57,913.00 | 59,585.00 | 0.3M |
| 2022-09-20 | 60,765.00 | 61,355.00 | 58,503.00 | 58,995.00 | 0.6M |
| 2022-09-19 | 63,026.00 | 63,420.00 | 59,388.00 | 60,372.00 | 0.8M |
| 2022-09-18 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2022-09-16 | 65,288.00 | 66,468.00 | 62,928.00 | 63,420.00 | 0.7M |
| 2022-09-15 | 66,664.00 | 67,058.00 | 64,206.00 | 66,074.00 | 1.0M |
| 2022-09-14 | 65,878.00 | 68,729.00 | 65,190.00 | 67,254.00 | 0.9M |
| 2022-09-13 | 67,844.00 | 69,319.00 | 66,959.00 | 67,943.00 | 0.9M |
| 2022-09-12 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2022-09-08 | 63,223.00 | 67,746.00 | 63,026.00 | 67,254.00 | 2.0M |
| 2022-09-07 | 60,765.00 | 64,206.00 | 60,667.00 | 62,535.00 | 1.1M |
| 2022-09-06 | 58,307.00 | 61,650.00 | 58,208.00 | 61,158.00 | 0.5M |
| 2022-09-05 | 61,257.00 | 61,650.00 | 57,520.00 | 58,307.00 | 0.8M |
| 2022-09-04 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0M |
| 2022-09-02 | 63,125.00 | 63,321.00 | 60,273.00 | 61,650.00 | 0.4M |
| 2022-09-01 | 63,026.00 | 64,305.00 | 62,043.00 | 62,043.00 | 0.6M |
| 2022-08-31 | 63,125.00 | 64,305.00 | 62,141.00 | 63,616.00 | 0.6M |
| 2022-08-30 | 61,453.00 | 65,190.00 | 60,765.00 | 63,420.00 | 1.4M |
| 2022-08-29 | 56,930.00 | 61,355.00 | 56,635.00 | 60,667.00 | 0.5M |
| 2022-08-26 | 61,060.00 | 61,355.00 | 59,388.00 | 59,782.00 | 0.5M |
| 2022-08-25 | 59,093.00 | 62,633.00 | 58,700.00 | 60,470.00 | 1.1M |
| 2022-08-24 | 57,520.00 | 58,798.00 | 57,422.00 | 58,798.00 | 0.4M |
| 2022-08-23 | 57,225.00 | 57,815.00 | 56,537.00 | 56,930.00 | 0.3M |
| 2022-08-22 | 57,225.00 | 58,700.00 | 56,930.00 | 57,619.00 | 0.4M |
| 2022-08-21 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2022-08-19 | 60,470.00 | 61,158.00 | 57,913.00 | 58,110.00 | 0.5M |
| 2022-08-18 | 58,798.00 | 60,667.00 | 58,307.00 | 60,372.00 | 0.4M |
| 2022-08-17 | 60,175.00 | 61,355.00 | 58,602.00 | 59,192.00 | 0.6M |
| 2022-08-16 | 59,388.00 | 60,962.00 | 58,897.00 | 60,175.00 | 0.6M |
| 2022-08-15 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2022-08-12 | 59,978.00 | 60,470.00 | 58,110.00 | 58,798.00 | 0.6M |
| 2022-08-11 | 61,945.00 | 62,141.00 | 59,192.00 | 60,470.00 | 1.2M |
| 2022-08-10 | 58,110.00 | 64,305.00 | 58,110.00 | 61,748.00 | 3.0M |
| 2022-08-09 | 55,554.00 | 58,798.00 | 54,865.00 | 58,602.00 | 1.7M |
| 2022-08-08 | 54,865.00 | 56,045.00 | 54,374.00 | 55,357.00 | 0.4M |
| 2022-08-07 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-08-05 | 56,045.00 | 56,439.00 | 53,980.00 | 55,554.00 | 0.6M |
| 2022-08-04 | 56,930.00 | 57,520.00 | 55,062.00 | 55,652.00 | 0.8M |
| 2022-08-03 | 54,177.00 | 57,029.00 | 53,784.00 | 56,439.00 | 0.9M |
| 2022-08-02 | 54,964.00 | 55,062.00 | 53,489.00 | 54,177.00 | 0.4M |
| 2022-08-01 | 52,997.00 | 54,669.00 | 52,407.00 | 54,669.00 | 0.7M |
| 2022-07-31 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2022-07-29 | 53,292.00 | 53,882.00 | 52,211.00 | 52,702.00 | 0.4M |
| 2022-07-28 | 52,014.00 | 53,391.00 | 51,031.00 | 52,899.00 | 0.6M |
| 2022-07-27 | 51,326.00 | 52,014.00 | 50,539.00 | 51,227.00 | 0.4M |
| 2022-07-26 | 52,309.00 | 52,604.00 | 50,834.00 | 51,621.00 | 0.6M |
| 2022-07-25 | 52,702.00 | 54,275.00 | 52,506.00 | 52,702.00 | 0.4M |
| 2022-07-24 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-07-22 | 53,292.00 | 55,062.00 | 52,801.00 | 53,096.00 | 1.0M |
| 2022-07-21 | 53,194.00 | 53,882.00 | 50,342.00 | 52,506.00 | 0.8M |
| 2022-07-20 | 53,292.00 | 54,177.00 | 52,407.00 | 52,801.00 | 0.7M |
| 2022-07-19 | 50,441.00 | 52,506.00 | 50,146.00 | 52,112.00 | 0.5M |
| 2022-07-18 | 50,932.00 | 51,326.00 | 49,064.00 | 51,031.00 | 0.6M |
| 2022-07-15 | 50,834.00 | 51,621.00 | 49,949.00 | 50,637.00 | 0.7M |
| 2022-07-14 | 50,146.00 | 50,932.00 | 49,359.00 | 50,342.00 | 0.9M |
| 2022-07-13 | 46,606.00 | 49,359.00 | 46,262.00 | 49,163.00 | 0.7M |
| 2022-07-12 | 47,098.00 | 47,196.00 | 45,770.00 | 46,803.00 | 0.5M |
| 2022-07-11 | 49,458.00 | 49,753.00 | 47,983.00 | 47,983.00 | 0.5M |
| 2022-07-10 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0M |
| 2022-07-08 | 48,327.00 | 50,047.00 | 48,228.00 | 48,818.00 | 0.9M |
| 2022-07-07 | 46,606.00 | 47,442.00 | 45,721.00 | 47,196.00 | 0.5M |
| 2022-07-06 | 46,950.00 | 47,835.00 | 45,525.00 | 45,574.00 | 0.7M |
| 2022-07-05 | 44,787.00 | 47,884.00 | 43,755.00 | 46,901.00 | 1.2M |
| 2022-07-04 | 45,082.00 | 45,525.00 | 42,771.00 | 44,443.00 | 1.0M |
| 2022-07-03 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2022-07-01 | 46,901.00 | 47,639.00 | 44,246.00 | 44,590.00 | 1.6M |
| 2022-06-30 | 52,211.00 | 52,801.00 | 46,999.00 | 47,147.00 | 2.1M |
| 2022-06-29 | 53,587.00 | 54,472.00 | 51,326.00 | 52,309.00 | 1.1M |
| 2022-06-28 | 55,357.00 | 56,242.00 | 53,686.00 | 55,357.00 | 0.6M |
| 2022-06-27 | 55,554.00 | 58,110.00 | 55,160.00 | 55,554.00 | 1.1M |
| 2022-06-26 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2022-06-24 | 51,227.00 | 55,160.00 | 50,342.00 | 55,160.00 | 1.3M |
| 2022-06-23 | 51,227.00 | 53,194.00 | 49,359.00 | 50,244.00 | 1.3M |
| 2022-06-22 | 55,259.00 | 56,045.00 | 51,031.00 | 51,326.00 | 1.4M |
| 2022-06-21 | 58,897.00 | 59,585.00 | 53,391.00 | 54,570.00 | 2.0M |
| 2022-06-20 | 58,897.00 | 60,667.00 | 57,127.00 | 58,700.00 | 1.5M |
| 2022-06-19 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2022-06-17 | 55,554.00 | 58,110.00 | 54,374.00 | 57,815.00 | 1.7M |
| 2022-06-16 | 53,391.00 | 58,307.00 | 52,604.00 | 56,144.00 | 3.1M |
| 2022-06-15 | 52,702.00 | 53,784.00 | 51,129.00 | 51,817.00 | 1.0M |
| 2022-06-14 | 49,064.00 | 52,506.00 | 49,064.00 | 52,506.00 | 1.2M |
| 2022-06-13 | 49,359.00 | 50,736.00 | 48,818.00 | 49,556.00 | 0.4M |
| 2022-06-12 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2022-06-10 | 50,146.00 | 51,326.00 | 49,949.00 | 50,441.00 | 0.2M |
| 2022-06-09 | 50,146.00 | 51,129.00 | 49,654.00 | 50,736.00 | 0.3M |
| 2022-06-08 | 51,227.00 | 51,326.00 | 49,753.00 | 50,342.00 | 0.3M |
| 2022-06-07 | 51,621.00 | 51,916.00 | 50,342.00 | 50,932.00 | 0.4M |
| 2022-06-06 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2022-06-03 | 53,194.00 | 53,391.00 | 51,817.00 | 51,916.00 | 0.4M |
| 2022-06-02 | 53,292.00 | 54,374.00 | 52,112.00 | 52,702.00 | 0.5M |
| 2022-06-01 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2022-05-31 | 53,194.00 | 55,062.00 | 52,702.00 | 53,784.00 | 1.0M |
| 2022-05-30 | 53,096.00 | 53,292.00 | 51,817.00 | 52,604.00 | 0.4M |
| 2022-05-27 | 53,292.00 | 53,292.00 | 51,424.00 | 52,604.00 | 0.5M |
| 2022-05-26 | 51,031.00 | 52,604.00 | 49,654.00 | 51,916.00 | 0.7M |
| 2022-05-25 | 51,621.00 | 51,916.00 | 49,163.00 | 50,441.00 | 0.7M |
| 2022-05-24 | 52,407.00 | 53,686.00 | 50,932.00 | 51,227.00 | 0.6M |
| 2022-05-23 | 53,882.00 | 54,177.00 | 50,932.00 | 52,112.00 | 0.8M |
| 2022-05-20 | 53,489.00 | 54,472.00 | 52,604.00 | 52,899.00 | 1.0M |
| 2022-05-19 | 49,163.00 | 53,980.00 | 49,064.00 | 53,096.00 | 1.7M |
| 2022-05-18 | 50,637.00 | 52,112.00 | 50,342.00 | 51,031.00 | 0.9M |
| 2022-05-17 | 48,278.00 | 50,736.00 | 48,081.00 | 50,146.00 | 0.7M |
| 2022-05-16 | 49,654.00 | 50,834.00 | 48,425.00 | 48,523.00 | 0.7M |
| 2022-05-15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2022-05-13 | 48,179.00 | 49,458.00 | 47,491.00 | 48,671.00 | 0.8M |
| 2022-05-12 | 49,949.00 | 50,736.00 | 47,835.00 | 47,884.00 | 1.4M |
| 2022-05-11 | 52,997.00 | 53,784.00 | 50,244.00 | 51,326.00 | 1.2M |
| 2022-05-10 | 53,587.00 | 54,865.00 | 50,342.00 | 52,407.00 | 2.0M |
| 2022-05-09 | 53,194.00 | 54,472.00 | 52,211.00 | 54,275.00 | 0.8M |
| 2022-05-06 | 54,177.00 | 55,652.00 | 52,702.00 | 53,784.00 | 1.2M |
| 2022-05-05 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2022-05-04 | 54,669.00 | 58,700.00 | 53,882.00 | 55,849.00 | 1.9M |
| 2022-05-03 | 54,472.00 | 56,537.00 | 54,079.00 | 54,177.00 | 1.1M |
| 2022-05-02 | 53,980.00 | 55,062.00 | 52,309.00 | 53,686.00 | 1.0M |
| 2022-05-01 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2022-04-29 | 52,309.00 | 56,144.00 | 51,227.00 | 55,160.00 | 1.4M |
| 2022-04-28 | 53,489.00 | 54,177.00 | 49,949.00 | 52,112.00 | 1.2M |
| 2022-04-27 | 51,129.00 | 54,669.00 | 50,539.00 | 53,489.00 | 1.4M |
| 2022-04-26 | 54,374.00 | 55,259.00 | 51,916.00 | 53,194.00 | 1.3M |
| 2022-04-25 | 56,930.00 | 58,208.00 | 52,309.00 | 53,587.00 | 2.9M |
| 2022-04-24 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2022-04-22 | 56,242.00 | 61,945.00 | 56,242.00 | 57,619.00 | 2.6M |
| 2022-04-21 | 51,522.00 | 58,700.00 | 50,834.00 | 57,225.00 | 4.6M |
| 2022-04-20 | 48,720.00 | 50,637.00 | 47,983.00 | 50,146.00 | 1.8M |
| 2022-04-19 | 45,180.00 | 48,868.00 | 44,935.00 | 48,278.00 | 2.4M |
| 2022-04-18 | 44,345.00 | 45,918.00 | 43,165.00 | 45,033.00 | 0.7M |
| 2022-04-15 | 43,755.00 | 44,935.00 | 43,706.00 | 44,295.00 | 0.5M |
| 2022-04-14 | 44,984.00 | 45,328.00 | 44,050.00 | 44,295.00 | 0.6M |
| 2022-04-13 | 44,394.00 | 45,475.00 | 43,558.00 | 44,443.00 | 0.8M |
| 2022-04-12 | 41,592.00 | 44,935.00 | 41,346.00 | 44,443.00 | 1.1M |
| 2022-04-11 | 43,951.00 | 44,443.00 | 41,886.00 | 42,526.00 | 0.8M |
| 2022-04-10 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0M |
| 2022-04-08 | 41,950.00 | 45,250.00 | 41,700.00 | 44,650.00 | 2.3M |
| 2022-04-07 | 39,300.00 | 41,950.00 | 38,850.00 | 41,900.00 | 1.1M |
| 2022-04-06 | 36,500.00 | 40,150.00 | 36,500.00 | 40,050.00 | 0.7M |
| 2022-04-05 | 37,350.00 | 38,200.00 | 37,200.00 | 37,300.00 | 0.3M |
| 2022-04-04 | 36,950.00 | 37,000.00 | 36,100.00 | 36,950.00 | 0.1M |
| 2022-04-03 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-04-01 | 35,790.00 | 36,577.00 | 35,495.00 | 36,134.00 | 0.2M |
| 2022-03-31 | 34,600.00 | 37,100.00 | 34,400.00 | 36,650.00 | 0.5M |
| 2022-03-30 | 35,100.00 | 35,750.00 | 34,950.00 | 34,950.00 | 0.2M |
| 2022-03-29 | 35,050.00 | 35,450.00 | 34,650.00 | 34,800.00 | 0.2M |
| 2022-03-28 | 34,700.00 | 34,800.00 | 33,950.00 | 34,450.00 | 0.1M |
| 2022-03-27 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2022-03-25 | 35,150.00 | 35,450.00 | 34,650.00 | 34,700.00 | 0.2M |
| 2022-03-24 | 34,700.00 | 34,950.00 | 34,150.00 | 34,950.00 | 0.1M |
| 2022-03-23 | 35,450.00 | 35,600.00 | 34,800.00 | 35,000.00 | 0.2M |
| 2022-03-22 | 34,100.00 | 34,800.00 | 33,950.00 | 34,700.00 | 0.1M |
| 2022-03-21 | 34,414.00 | 34,955.00 | 33,824.00 | 33,824.00 | 0.2M |
| 2022-03-18 | 35,100.00 | 35,100.00 | 34,050.00 | 34,600.00 | 0.2M |
| 2022-03-17 | 33,050.00 | 34,650.00 | 33,000.00 | 34,600.00 | 0.5M |
| 2022-03-16 | 32,500.00 | 32,800.00 | 31,750.00 | 32,250.00 | 0.3M |
| 2022-03-15 | 31,650.00 | 32,700.00 | 31,450.00 | 31,950.00 | 0.4M |
| 2022-03-14 | 33,900.00 | 33,900.00 | 31,700.00 | 32,350.00 | 0.7M |
| 2022-03-13 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-03-11 | 36,250.00 | 36,400.00 | 34,050.00 | 34,500.00 | 0.6M |
| 2022-03-10 | 36,800.00 | 37,050.00 | 36,150.00 | 36,250.00 | 0.2M |
| 2022-03-08 | 36,550.00 | 37,250.00 | 35,900.00 | 36,000.00 | 0.3M |
| 2022-03-07 | 37,600.00 | 37,950.00 | 37,000.00 | 37,500.00 | 0.2M |
| 2022-03-04 | 38,248.00 | 38,396.00 | 37,560.00 | 37,659.00 | 0.2M |
| 2022-03-03 | 39,500.00 | 39,550.00 | 38,950.00 | 39,000.00 | 0.2M |
| 2022-03-02 | 39,950.00 | 40,000.00 | 38,950.00 | 39,100.00 | 0.3M |
| 2022-03-01 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2022-02-28 | 38,050.00 | 39,000.00 | 37,750.00 | 38,700.00 | 0.2M |
| 2022-02-27 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2022-02-25 | 37,700.00 | 38,450.00 | 37,450.00 | 38,050.00 | 0.2M |
| 2022-02-24 | 37,650.00 | 38,150.00 | 36,850.00 | 36,850.00 | 0.2M |
| 2022-02-23 | 38,100.00 | 38,500.00 | 37,800.00 | 38,400.00 | 0.2M |
| 2022-02-22 | 37,300.00 | 38,750.00 | 37,300.00 | 37,700.00 | 0.2M |
| 2022-02-21 | 38,250.00 | 38,600.00 | 37,250.00 | 38,600.00 | 0.1M |
| 2022-02-18 | 36,950.00 | 38,750.00 | 36,900.00 | 38,600.00 | 0.2M |
| 2022-02-17 | 38,400.00 | 39,300.00 | 35,700.00 | 38,000.00 | 0.4M |
| 2022-02-16 | 37,700.00 | 38,500.00 | 37,400.00 | 38,000.00 | 0.2M |
| 2022-02-15 | 37,700.00 | 38,300.00 | 36,100.00 | 36,200.00 | 0.4M |
| 2022-02-14 | 39,000.00 | 39,450.00 | 37,750.00 | 37,800.00 | 0.5M |
| 2022-02-13 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2022-02-11 | 39,850.00 | 40,800.00 | 39,700.00 | 40,050.00 | 0.2M |
| 2022-02-10 | 41,500.00 | 41,500.00 | 40,450.00 | 40,450.00 | 0.2M |
| 2022-02-09 | 40,750.00 | 41,100.00 | 40,300.00 | 40,750.00 | 0.2M |
| 2022-02-08 | 40,450.00 | 41,300.00 | 39,800.00 | 40,150.00 | 0.3M |
| 2022-02-07 | 40,900.00 | 40,900.00 | 39,700.00 | 40,450.00 | 0.2M |
| 2022-02-06 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2022-02-04 | 39,800.00 | 40,900.00 | 39,550.00 | 40,550.00 | 0.2M |
| 2022-02-03 | 40,600.00 | 40,900.00 | 39,850.00 | 39,900.00 | 0.4M |
| 2022-01-28 | 40,600.00 | 41,000.00 | 36,400.00 | 39,750.00 | 1.1M |
| 2022-01-27 | 42,950.00 | 43,450.00 | 40,600.00 | 41,150.00 | 0.6M |
| 2022-01-26 | 41,750.00 | 44,850.00 | 41,700.00 | 43,950.00 | 0.5M |
| 2022-01-25 | 43,300.00 | 43,650.00 | 41,600.00 | 41,750.00 | 0.4M |
| 2022-01-24 | 45,050.00 | 45,300.00 | 42,350.00 | 43,200.00 | 0.5M |
| 2022-01-23 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2022-01-21 | 45,300.00 | 45,350.00 | 44,100.00 | 44,500.00 | 0.3M |
| 2022-01-20 | 44,050.00 | 45,650.00 | 43,850.00 | 45,400.00 | 0.5M |
| 2022-01-19 | 43,200.00 | 44,300.00 | 43,050.00 | 44,000.00 | 0.2M |
| 2022-01-18 | 43,050.00 | 44,850.00 | 43,050.00 | 43,700.00 | 0.3M |
| 2022-01-17 | 43,900.00 | 44,600.00 | 42,900.00 | 43,000.00 | 0.3M |
| 2022-01-16 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0M |
| 2022-01-14 | 43,250.00 | 44,300.00 | 42,450.00 | 43,550.00 | 0.3M |
| 2022-01-13 | 42,550.00 | 44,000.00 | 42,000.00 | 43,950.00 | 0.5M |
| 2022-01-12 | 41,000.00 | 42,550.00 | 41,000.00 | 41,900.00 | 0.3M |
| 2022-01-11 | 42,300.00 | 42,750.00 | 40,550.00 | 40,550.00 | 0.4M |
| 2022-01-10 | 43,250.00 | 43,300.00 | 42,200.00 | 42,250.00 | 0.3M |
| 2022-01-09 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0M |
| 2022-01-07 | 43,100.00 | 44,050.00 | 43,050.00 | 43,250.00 | 0.2M |
| 2022-01-06 | 42,500.00 | 44,100.00 | 42,500.00 | 43,000.00 | 0.3M |
| 2022-01-05 | 44,650.00 | 44,700.00 | 43,500.00 | 43,550.00 | 0.3M |
| 2022-01-04 | 45,350.00 | 45,750.00 | 44,300.00 | 44,650.00 | 0.3M |
| 2022-01-03 | 46,350.00 | 46,700.00 | 44,800.00 | 44,800.00 | 0.5M |