Cosmo First

CSFL
🏛️ India →
832.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 931.45 932.00 928.60 928.60 0.2K
09:20 928.60 928.60 927.35 927.35 0.0K
09:25 929.90 929.90 929.90 929.90 0.0K
09:30 931.05 931.05 931.05 931.05 0.0K
09:35 927.25 927.25 927.20 927.20 0.0K
09:40 927.20 927.20 927.20 927.20 0.0K
09:45 924.25 924.25 924.25 924.25 0.6K
09:50 925.10 925.10 925.10 925.10 0.0K
09:55 925.10 925.10 925.10 925.10 0.0K
10:00 926.90 926.90 926.90 926.90 0.0K
10:10 926.85 926.85 925.10 925.10 0.0K
10:15 925.15 925.15 925.10 925.10 0.0K
10:25 925.50 925.50 925.50 925.50 0.0K
10:30 925.10 927.05 925.10 927.05 0.0K
10:40 926.15 926.15 926.15 926.15 0.0K
10:45 930.00 930.00 930.00 930.00 0.3K
10:55 926.40 926.40 926.40 926.40 0.0K
11:00 928.10 928.70 928.10 928.70 0.0K
11:05 928.15 928.15 926.45 926.45 0.0K
11:10 926.45 926.70 926.45 926.70 0.0K
11:15 926.50 926.50 926.40 926.40 0.0K
11:20 926.10 926.10 926.10 926.10 0.0K
11:25 925.50 925.50 925.50 925.50 0.0K
11:35 925.50 925.50 924.80 924.80 0.3K
11:40 924.80 924.80 924.00 924.00 0.2K
11:45 924.00 924.00 924.00 924.00 0.0K
11:50 922.50 922.50 922.50 922.50 0.0K
11:55 922.50 924.00 921.95 924.00 0.8K
12:25 924.00 924.00 924.00 924.00 0.0K
12:30 925.00 925.00 923.00 923.00 0.1K
12:45 925.00 925.00 925.00 925.00 0.0K
12:55 925.00 925.00 923.00 923.00 0.1K
13:05 921.50 921.50 921.00 921.00 0.0K
13:10 921.20 921.20 921.20 921.20 0.0K
13:20 921.20 921.20 921.20 921.20 0.0K
13:30 921.20 921.20 921.20 921.20 0.0K
13:40 920.50 920.50 918.00 918.00 0.3K
13:45 919.55 921.85 919.55 921.85 0.1K
13:55 918.05 918.05 917.75 917.75 0.1K
14:15 920.80 920.80 920.80 920.80 0.0K
14:20 918.35 918.35 918.35 918.35 0.0K
14:35 919.00 919.00 919.00 919.00 0.0K
14:40 919.75 919.75 919.75 919.75 0.0K
14:45 919.00 919.00 918.85 918.85 0.1K
14:55 918.30 918.95 918.30 918.30 0.0K
15:15 918.50 919.00 918.50 919.00 0.0K
15:20 921.20 923.05 921.10 923.05 0.1K
15:25 920.45 922.10 917.95 921.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles