Cosmo First

CSFL
🏛️ India →
832.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 942.25 944.00 942.25 944.00 0.4K
09:20 940.95 956.00 939.95 956.00 0.6K
09:25 955.85 959.00 951.95 959.00 0.4K
09:30 960.60 969.25 957.65 963.50 1.2K
09:35 963.15 973.15 960.80 960.80 0.3K
09:40 962.80 962.80 962.80 962.80 0.1K
09:45 962.65 962.65 962.65 962.65 0.0K
09:50 962.45 969.00 962.45 965.95 0.0K
09:55 966.45 969.00 965.85 969.00 0.0K
10:00 969.40 971.05 967.25 971.05 0.1K
10:05 975.00 980.15 971.15 978.40 0.4K
10:10 980.00 980.00 980.00 980.00 0.0K
10:15 976.65 976.75 976.65 976.75 0.1K
10:20 979.00 981.10 976.70 981.10 0.3K
10:25 978.95 988.95 977.80 988.95 0.6K
10:30 981.80 982.90 979.90 982.90 0.3K
10:35 979.55 992.20 979.55 985.60 0.4K
10:40 986.15 986.15 981.05 982.35 0.3K
10:45 976.25 976.25 973.00 973.00 0.1K
10:50 972.70 972.70 971.05 971.85 0.0K
10:55 978.75 978.75 978.75 978.75 0.7K
11:00 978.75 978.75 978.75 978.75 0.0K
11:05 979.40 979.40 979.40 979.40 0.0K
11:10 975.60 975.60 975.60 975.60 0.0K
11:15 975.20 975.20 975.20 975.20 0.0K
11:20 974.40 974.60 972.35 974.60 0.2K
11:30 973.70 973.70 973.70 973.70 0.0K
11:35 970.30 972.35 970.30 972.00 0.0K
11:40 973.45 973.45 973.45 973.45 0.0K
11:45 969.00 969.00 959.25 963.60 0.7K
11:50 963.10 963.10 963.10 963.10 0.1K
11:55 963.30 963.30 963.30 963.30 0.0K
12:10 960.95 961.00 959.00 959.00 0.0K
12:15 960.25 960.25 960.25 960.25 0.0K
12:20 961.35 961.35 961.35 961.35 0.1K
12:25 962.45 962.45 962.45 962.45 0.0K
12:45 961.30 961.30 961.30 961.30 0.0K
12:55 968.00 968.00 962.55 962.55 0.7K
13:00 959.30 959.30 959.30 959.30 0.0K
13:10 961.40 961.40 961.40 961.40 0.0K
13:15 959.45 959.45 959.45 959.45 0.1K
13:35 963.25 963.25 963.25 963.25 0.0K
13:40 963.55 963.55 955.95 958.05 0.3K
13:50 956.80 956.80 956.80 956.80 0.0K
13:55 959.45 959.45 959.45 959.45 0.1K
14:00 957.20 957.35 957.20 957.35 0.1K
14:05 957.80 959.10 957.80 959.10 0.0K
14:15 960.40 960.40 960.40 960.40 0.0K
14:20 957.35 957.35 957.05 957.05 0.0K
14:25 957.00 959.40 957.00 959.40 0.1K
14:30 958.20 958.20 958.20 958.20 0.0K
14:35 957.50 957.50 957.50 957.50 0.0K
14:40 952.00 952.40 943.50 945.85 0.6K
14:45 944.40 945.90 944.40 945.90 0.0K
14:50 946.85 950.30 946.85 950.30 0.0K
14:55 947.25 947.25 947.25 947.25 0.0K
15:00 946.10 951.40 946.05 946.05 0.2K
15:05 947.95 950.95 945.00 945.00 0.0K
15:15 948.90 948.90 947.00 947.30 0.0K
15:20 947.50 947.50 947.10 947.20 0.0K
15:25 946.00 947.50 940.20 947.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles