848.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 952.30 | 962.80 | 952.30 | 955.75 | 0.2K |
| 09:20 | 953.00 | 954.75 | 952.40 | 954.00 | 0.1K |
| 09:25 | 952.05 | 958.70 | 952.05 | 955.60 | 0.2K |
| 09:30 | 960.15 | 962.10 | 957.85 | 957.85 | 0.1K |
| 09:40 | 955.60 | 955.60 | 955.60 | 955.60 | 0.0K |
| 09:45 | 950.65 | 950.65 | 950.65 | 950.65 | 0.1K |
| 09:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 09:55 | 954.00 | 954.00 | 951.95 | 951.95 | 0.0K |
| 10:00 | 954.65 | 955.30 | 954.65 | 955.30 | 0.1K |
| 10:15 | 955.50 | 955.50 | 954.65 | 954.65 | 0.0K |
| 10:25 | 956.70 | 956.70 | 956.70 | 956.70 | 0.0K |
| 10:35 | 955.55 | 955.55 | 955.55 | 955.55 | 0.0K |
| 10:40 | 954.65 | 955.00 | 954.65 | 955.00 | 0.3K |
| 10:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 10:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 11:00 | 955.00 | 955.00 | 954.65 | 954.65 | 0.1K |
| 11:05 | 952.35 | 952.35 | 952.00 | 952.00 | 0.0K |
| 11:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:15 | 950.60 | 950.60 | 950.60 | 950.60 | 0.0K |
| 11:20 | 950.60 | 950.60 | 950.60 | 950.60 | 0.0K |
| 11:30 | 952.50 | 952.50 | 950.45 | 950.45 | 0.0K |
| 11:35 | 953.30 | 953.30 | 953.30 | 953.30 | 0.0K |
| 11:40 | 954.35 | 955.45 | 954.35 | 955.45 | 0.1K |
| 11:50 | 956.10 | 956.10 | 956.10 | 956.10 | 0.0K |
| 11:55 | 957.55 | 959.65 | 957.55 | 959.65 | 0.0K |
| 12:00 | 962.70 | 970.95 | 962.70 | 970.95 | 0.2K |
| 12:10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 12:20 | 968.95 | 968.95 | 968.95 | 968.95 | 0.2K |
| 12:25 | 966.00 | 966.00 | 965.30 | 965.30 | 0.0K |
| 12:40 | 962.80 | 962.80 | 962.80 | 962.80 | 0.0K |
| 12:45 | 962.75 | 962.75 | 962.75 | 962.75 | 0.0K |
| 13:10 | 964.30 | 964.30 | 964.30 | 964.30 | 0.0K |
| 13:15 | 965.30 | 968.30 | 965.30 | 968.30 | 0.1K |
| 13:20 | 966.95 | 966.95 | 966.95 | 966.95 | 0.0K |
| 13:35 | 968.70 | 971.20 | 968.70 | 971.20 | 0.0K |
| 13:40 | 970.80 | 970.80 | 970.80 | 970.80 | 0.0K |
| 13:45 | 969.85 | 969.85 | 969.85 | 969.85 | 0.1K |
| 13:50 | 970.30 | 970.30 | 970.30 | 970.30 | 0.2K |
| 14:05 | 966.95 | 966.95 | 966.95 | 966.95 | 0.1K |
| 14:10 | 968.90 | 968.90 | 966.95 | 968.00 | 0.0K |
| 14:35 | 968.15 | 968.15 | 968.15 | 968.15 | 0.0K |
| 14:40 | 969.40 | 969.40 | 969.40 | 969.40 | 0.0K |
| 14:45 | 966.95 | 966.95 | 966.95 | 966.95 | 0.0K |
| 14:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 14:55 | 965.55 | 965.60 | 965.55 | 965.60 | 0.0K |
| 15:00 | 964.70 | 964.70 | 963.00 | 963.00 | 0.0K |
| 15:05 | 963.00 | 963.00 | 961.70 | 961.75 | 0.0K |
| 15:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 15:15 | 963.10 | 966.35 | 962.65 | 966.35 | 0.1K |
| 15:20 | 965.10 | 965.10 | 962.30 | 964.60 | 0.0K |
| 15:25 | 965.25 | 972.00 | 960.15 | 964.75 | 0.2K |