Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,026.20 1,026.20 1,020.30 1,023.00 0.3K
09:20 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
09:25 1,028.30 1,033.30 1,028.30 1,033.30 0.0K
09:30 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
09:45 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
09:55 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
10:10 1,029.90 1,034.95 1,029.90 1,034.95 0.6K
10:15 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
10:35 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
10:40 1,035.75 1,042.55 1,035.75 1,037.95 0.4K
10:45 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
10:50 1,046.10 1,046.10 1,044.95 1,044.95 0.1K
10:55 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
12:20 1,045.35 1,053.15 1,045.35 1,053.00 0.1K
12:45 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
12:50 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
13:00 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
13:05 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
13:15 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
13:20 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
13:25 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
13:30 1,049.30 1,049.30 1,048.50 1,048.50 0.1K
13:50 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
13:55 1,046.95 1,047.60 1,046.95 1,047.60 0.0K
14:00 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
14:30 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
14:35 1,044.55 1,046.85 1,044.20 1,046.85 0.1K
14:40 1,048.05 1,048.05 1,047.90 1,048.00 0.0K
14:45 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
14:50 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
14:55 1,046.00 1,048.70 1,046.00 1,048.70 0.3K
15:00 1,050.40 1,051.40 1,050.40 1,051.40 0.3K
15:05 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
15:10 1,049.40 1,049.40 1,049.40 1,049.40 0.1K
15:15 1,045.40 1,045.40 1,041.35 1,043.00 0.0K
15:20 1,045.80 1,050.80 1,045.80 1,050.80 0.3K
15:25 1,051.10 1,052.15 1,033.50 1,041.40 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles