Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,041.10 1,043.45 1,037.65 1,038.05 0.4K
09:20 1,035.00 1,035.00 1,032.85 1,032.85 0.1K
09:30 1,044.70 1,047.55 1,044.70 1,045.75 0.0K
09:35 1,042.75 1,042.75 1,038.45 1,038.45 0.1K
09:40 1,040.80 1,041.70 1,040.80 1,041.70 0.0K
09:50 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
09:55 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
10:00 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
10:05 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
11:00 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
11:05 1,041.70 1,043.45 1,041.70 1,043.45 0.0K
11:30 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
11:50 1,051.45 1,059.40 1,051.45 1,059.40 0.0K
11:55 1,088.00 1,088.00 1,088.00 1,088.00 0.9K
12:00 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:20 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:30 1,089.00 1,089.00 1,082.10 1,082.30 0.4K
12:35 1,089.00 1,089.00 1,087.20 1,089.00 0.0K
12:45 1,085.00 1,085.00 1,079.30 1,080.00 0.1K
12:50 1,080.00 1,080.65 1,080.00 1,080.65 0.0K
12:55 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
13:05 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:10 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
13:20 1,074.70 1,088.95 1,074.70 1,082.10 0.0K
13:35 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:40 1,071.45 1,072.00 1,069.20 1,069.20 0.2K
14:25 1,088.95 1,088.95 1,079.65 1,079.65 0.1K
14:35 1,071.50 1,071.50 1,067.50 1,067.50 0.1K
14:40 1,083.00 1,083.00 1,067.50 1,067.50 0.1K
14:45 1,067.55 1,069.25 1,065.70 1,069.25 0.1K
14:55 1,078.20 1,078.20 1,070.60 1,078.05 0.0K
15:00 1,070.00 1,079.65 1,070.00 1,070.00 0.1K
15:10 1,070.00 1,070.00 1,069.00 1,069.00 0.0K
15:20 1,061.05 1,061.05 1,060.00 1,060.45 0.1K
15:25 1,068.95 1,068.95 1,066.35 1,067.95 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles