Cosmo First

CSFL
🏛️ India →
872.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
09:20 1,172.55 1,176.60 1,172.55 1,173.50 0.7K
09:25 1,173.50 1,175.90 1,170.45 1,175.90 0.3K
09:30 1,176.60 1,181.50 1,176.10 1,181.50 1.2K
09:35 1,176.60 1,177.35 1,174.05 1,174.05 0.1K
09:40 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
09:45 1,171.35 1,171.35 1,167.30 1,167.30 0.0K
09:50 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
09:55 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
10:00 1,167.15 1,167.15 1,164.70 1,164.70 0.4K
10:05 1,162.90 1,164.80 1,162.90 1,164.80 0.7K
10:10 1,164.30 1,164.30 1,157.40 1,157.40 0.1K
10:15 1,155.95 1,156.10 1,155.95 1,156.10 0.5K
10:20 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
10:25 1,158.25 1,162.45 1,158.25 1,162.45 0.1K
10:30 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
10:35 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
10:50 1,165.40 1,170.00 1,165.40 1,170.00 0.0K
10:55 1,170.00 1,170.30 1,170.00 1,170.30 0.0K
11:00 1,171.00 1,171.00 1,170.65 1,170.65 0.3K
11:10 1,172.85 1,172.85 1,172.80 1,172.80 0.0K
11:15 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
11:25 1,175.25 1,175.25 1,171.85 1,171.85 0.3K
11:30 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
11:45 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
11:50 1,175.00 1,175.00 1,175.00 1,175.00 0.4K
11:55 1,171.75 1,175.10 1,171.75 1,175.10 0.2K
12:00 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
12:05 1,175.10 1,176.95 1,175.10 1,176.95 0.0K
12:10 1,176.20 1,176.20 1,174.10 1,174.10 0.0K
12:20 1,177.00 1,177.00 1,176.95 1,176.95 0.0K
12:25 1,177.00 1,177.00 1,174.65 1,174.70 0.0K
12:30 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
12:40 1,174.10 1,174.10 1,172.65 1,172.65 0.0K
13:10 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
13:15 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
13:20 1,171.15 1,173.80 1,171.15 1,173.80 0.1K
13:25 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
13:35 1,171.95 1,171.95 1,170.50 1,170.50 0.0K
14:05 1,174.95 1,174.95 1,174.85 1,174.85 0.0K
14:10 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
14:25 1,174.80 1,174.85 1,174.00 1,174.00 0.1K
14:30 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
14:35 1,174.30 1,176.70 1,174.30 1,176.70 0.0K
14:40 1,176.80 1,176.95 1,176.80 1,176.95 0.0K
14:45 1,177.00 1,180.00 1,177.00 1,180.00 0.9K
14:50 1,175.00 1,175.00 1,171.00 1,171.00 0.1K
14:55 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
15:00 1,173.80 1,178.05 1,173.80 1,177.70 0.1K
15:15 1,177.70 1,177.70 1,173.75 1,173.75 0.6K
15:20 1,175.10 1,177.40 1,174.35 1,177.25 0.1K
15:25 1,177.25 1,177.25 1,174.20 1,175.25 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles