872.85
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,173.45 | 1,173.45 | 1,163.55 | 1,171.00 | 0.3K |
| 09:20 | 1,171.20 | 1,176.55 | 1,169.55 | 1,169.55 | 0.1K |
| 09:25 | 1,166.80 | 1,176.55 | 1,166.80 | 1,176.55 | 0.3K |
| 09:30 | 1,177.40 | 1,177.40 | 1,165.05 | 1,169.00 | 0.2K |
| 09:35 | 1,168.40 | 1,168.40 | 1,168.40 | 1,168.40 | 0.0K |
| 09:40 | 1,167.50 | 1,167.50 | 1,166.20 | 1,166.20 | 0.1K |
| 09:45 | 1,168.20 | 1,168.20 | 1,160.35 | 1,162.35 | 0.1K |
| 09:50 | 1,162.35 | 1,163.30 | 1,160.00 | 1,163.30 | 0.1K |
| 09:55 | 1,161.45 | 1,163.60 | 1,161.45 | 1,163.60 | 0.0K |
| 10:00 | 1,160.00 | 1,160.00 | 1,159.00 | 1,160.00 | 1.9K |
| 10:05 | 1,159.00 | 1,160.00 | 1,158.50 | 1,158.50 | 0.2K |
| 10:10 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 | 0.1K |
| 10:15 | 1,158.50 | 1,159.70 | 1,155.50 | 1,155.50 | 0.3K |
| 10:30 | 1,152.80 | 1,155.00 | 1,152.80 | 1,155.00 | 0.0K |
| 10:35 | 1,154.00 | 1,154.00 | 1,150.55 | 1,153.35 | 0.3K |
| 10:40 | 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | 0.0K |
| 10:45 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 10:50 | 1,159.90 | 1,180.00 | 1,159.90 | 1,180.00 | 0.4K |
| 10:55 | 1,186.15 | 1,215.60 | 1,165.00 | 1,165.00 | 12.7K |
| 11:00 | 1,169.00 | 1,170.65 | 1,162.15 | 1,170.35 | 0.4K |
| 11:05 | 1,169.00 | 1,178.00 | 1,169.00 | 1,176.75 | 0.1K |
| 11:10 | 1,170.50 | 1,171.00 | 1,170.50 | 1,171.00 | 0.0K |
| 11:15 | 1,168.15 | 1,168.15 | 1,168.15 | 1,168.15 | 0.0K |
| 11:25 | 1,165.15 | 1,166.55 | 1,163.00 | 1,164.95 | 0.3K |
| 11:30 | 1,165.00 | 1,165.05 | 1,165.00 | 1,165.05 | 0.0K |
| 11:35 | 1,166.55 | 1,166.55 | 1,165.05 | 1,165.05 | 0.0K |
| 11:40 | 1,168.70 | 1,168.70 | 1,164.60 | 1,164.60 | 0.0K |
| 11:45 | 1,163.10 | 1,164.85 | 1,163.10 | 1,164.85 | 0.0K |
| 11:50 | 1,166.80 | 1,168.00 | 1,166.80 | 1,168.00 | 0.1K |
| 12:00 | 1,165.70 | 1,166.00 | 1,165.70 | 1,166.00 | 0.0K |
| 12:05 | 1,166.00 | 1,170.85 | 1,166.00 | 1,170.85 | 0.0K |
| 12:10 | 1,169.00 | 1,169.00 | 1,165.75 | 1,165.75 | 0.2K |
| 12:15 | 1,167.35 | 1,167.35 | 1,167.35 | 1,167.35 | 0.0K |
| 12:25 | 1,166.45 | 1,166.45 | 1,166.45 | 1,166.45 | 0.0K |
| 12:30 | 1,168.55 | 1,168.55 | 1,168.55 | 1,168.55 | 0.0K |
| 12:35 | 1,168.55 | 1,168.55 | 1,168.55 | 1,168.55 | 0.0K |
| 12:40 | 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | 0.1K |
| 12:45 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0K |
| 12:50 | 1,167.90 | 1,168.00 | 1,164.05 | 1,164.05 | 0.0K |
| 13:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:10 | 1,165.95 | 1,165.95 | 1,165.95 | 1,165.95 | 0.0K |
| 13:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:30 | 1,164.00 | 1,164.05 | 1,164.00 | 1,164.05 | 0.0K |
| 13:40 | 1,164.25 | 1,164.25 | 1,164.25 | 1,164.25 | 0.0K |
| 13:50 | 1,164.00 | 1,166.40 | 1,164.00 | 1,166.40 | 0.1K |
| 13:55 | 1,167.90 | 1,167.90 | 1,165.20 | 1,165.20 | 0.0K |
| 14:10 | 1,166.35 | 1,166.35 | 1,166.35 | 1,166.35 | 0.1K |
| 14:15 | 1,166.15 | 1,166.15 | 1,166.15 | 1,166.15 | 0.0K |
| 14:20 | 1,172.45 | 1,180.00 | 1,172.45 | 1,180.00 | 0.1K |
| 14:25 | 1,179.00 | 1,183.70 | 1,179.00 | 1,179.00 | 0.1K |
| 14:30 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.1K |
| 14:35 | 1,177.75 | 1,177.75 | 1,174.20 | 1,176.70 | 0.1K |
| 14:40 | 1,172.20 | 1,174.80 | 1,172.20 | 1,174.80 | 0.0K |
| 14:45 | 1,173.65 | 1,173.65 | 1,172.50 | 1,172.50 | 0.1K |
| 14:50 | 1,169.05 | 1,169.05 | 1,167.50 | 1,167.50 | 0.0K |
| 15:00 | 1,168.00 | 1,168.00 | 1,165.40 | 1,165.60 | 0.0K |
| 15:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:10 | 1,163.80 | 1,163.80 | 1,163.20 | 1,163.20 | 0.0K |
| 15:15 | 1,166.35 | 1,166.35 | 1,164.00 | 1,164.00 | 0.0K |
| 15:20 | 1,163.45 | 1,163.45 | 1,160.50 | 1,162.55 | 0.8K |
| 15:25 | 1,163.65 | 1,163.65 | 1,160.50 | 1,161.70 | 0.2K |