872.85
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,215.00 | 1,215.00 | 1,173.60 | 1,196.25 | 1.5K |
| 09:20 | 1,197.05 | 1,198.70 | 1,194.20 | 1,195.15 | 0.6K |
| 09:25 | 1,196.85 | 1,200.60 | 1,196.85 | 1,200.60 | 0.1K |
| 09:30 | 1,200.50 | 1,202.00 | 1,195.40 | 1,202.00 | 0.3K |
| 09:35 | 1,201.35 | 1,203.35 | 1,200.85 | 1,200.85 | 0.1K |
| 09:40 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.2K |
| 09:45 | 1,190.00 | 1,193.00 | 1,187.00 | 1,192.10 | 0.1K |
| 09:50 | 1,194.15 | 1,194.15 | 1,194.15 | 1,194.15 | 0.0K |
| 09:55 | 1,199.10 | 1,199.10 | 1,199.10 | 1,199.10 | 0.0K |
| 10:00 | 1,197.95 | 1,199.05 | 1,197.95 | 1,199.05 | 0.1K |
| 10:05 | 1,199.05 | 1,199.05 | 1,199.05 | 1,199.05 | 0.0K |
| 10:10 | 1,202.25 | 1,202.25 | 1,202.25 | 1,202.25 | 0.0K |
| 10:25 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0K |
| 10:30 | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | 0.0K |
| 10:35 | 1,190.20 | 1,190.20 | 1,189.00 | 1,189.00 | 0.3K |
| 10:40 | 1,189.00 | 1,189.00 | 1,186.20 | 1,186.20 | 0.9K |
| 10:45 | 1,186.20 | 1,186.20 | 1,185.00 | 1,185.00 | 0.4K |
| 10:50 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 1.3K |
| 10:55 | 1,181.45 | 1,183.00 | 1,181.35 | 1,181.40 | 0.3K |
| 11:00 | 1,181.40 | 1,181.90 | 1,181.00 | 1,181.90 | 0.1K |
| 11:05 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 0.6K |
| 11:10 | 1,182.05 | 1,187.15 | 1,182.05 | 1,186.20 | 0.1K |
| 11:15 | 1,182.30 | 1,182.30 | 1,182.30 | 1,182.30 | 0.0K |
| 11:20 | 1,185.55 | 1,187.50 | 1,181.55 | 1,185.95 | 0.2K |
| 11:25 | 1,184.00 | 1,184.00 | 1,179.05 | 1,179.05 | 0.9K |
| 11:30 | 1,180.10 | 1,180.20 | 1,179.80 | 1,180.20 | 0.1K |
| 11:35 | 1,179.00 | 1,180.10 | 1,179.00 | 1,179.00 | 0.4K |
| 11:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:50 | 1,177.00 | 1,178.55 | 1,176.00 | 1,178.55 | 0.3K |
| 11:55 | 1,179.00 | 1,181.00 | 1,177.95 | 1,181.00 | 0.0K |
| 12:00 | 1,182.80 | 1,190.00 | 1,182.80 | 1,190.00 | 0.2K |
| 12:05 | 1,189.60 | 1,189.60 | 1,189.60 | 1,189.60 | 0.0K |
| 12:15 | 1,186.40 | 1,189.00 | 1,186.40 | 1,189.00 | 0.1K |
| 12:25 | 1,186.65 | 1,188.00 | 1,186.65 | 1,188.00 | 0.1K |
| 12:55 | 1,184.25 | 1,184.45 | 1,184.25 | 1,184.45 | 0.0K |
| 13:00 | 1,183.05 | 1,183.05 | 1,183.05 | 1,183.05 | 0.0K |
| 13:10 | 1,184.95 | 1,184.95 | 1,184.95 | 1,184.95 | 0.0K |
| 13:20 | 1,183.55 | 1,183.55 | 1,183.55 | 1,183.55 | 0.0K |
| 13:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 13:30 | 1,171.85 | 1,171.85 | 1,157.25 | 1,164.10 | 8.7K |
| 13:35 | 1,167.10 | 1,168.50 | 1,167.10 | 1,168.50 | 0.1K |
| 13:40 | 1,168.50 | 1,168.50 | 1,165.40 | 1,165.50 | 0.1K |
| 13:45 | 1,171.85 | 1,171.85 | 1,162.30 | 1,162.30 | 0.3K |
| 13:55 | 1,162.30 | 1,164.30 | 1,157.90 | 1,157.90 | 2.2K |
| 14:00 | 1,157.30 | 1,159.10 | 1,151.10 | 1,156.00 | 2.1K |
| 14:05 | 1,157.55 | 1,162.30 | 1,155.65 | 1,162.30 | 0.1K |
| 14:10 | 1,165.10 | 1,166.65 | 1,165.10 | 1,165.90 | 0.0K |
| 14:15 | 1,165.90 | 1,173.00 | 1,162.45 | 1,162.45 | 1.8K |
| 14:20 | 1,165.10 | 1,165.75 | 1,163.25 | 1,165.75 | 0.1K |
| 14:25 | 1,161.00 | 1,166.95 | 1,161.00 | 1,166.95 | 0.0K |
| 14:30 | 1,164.10 | 1,168.90 | 1,163.95 | 1,163.95 | 0.1K |
| 14:35 | 1,164.85 | 1,165.05 | 1,164.85 | 1,165.05 | 0.0K |
| 14:40 | 1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | 0.1K |
| 14:45 | 1,160.15 | 1,160.15 | 1,160.15 | 1,160.15 | 0.0K |
| 14:50 | 1,161.15 | 1,161.15 | 1,161.15 | 1,161.15 | 0.0K |
| 15:10 | 1,170.00 | 1,170.70 | 1,170.00 | 1,170.70 | 0.6K |
| 15:15 | 1,170.00 | 1,170.00 | 1,169.35 | 1,169.35 | 0.1K |
| 15:20 | 1,167.30 | 1,170.60 | 1,165.25 | 1,166.00 | 0.2K |
| 15:25 | 1,166.15 | 1,169.40 | 1,162.30 | 1,169.40 | 0.1K |