Cosmo First

CSFL
🏛️ India →
871.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 919.90 919.90 882.55 895.50 42.3K
09:20 896.20 896.20 883.45 883.45 2.8K
09:25 881.50 882.10 866.00 874.10 3.2K
09:30 875.00 879.85 871.25 875.45 3.3K
09:35 872.65 875.30 867.00 869.00 2.8K
09:40 869.00 869.00 860.00 861.00 2.5K
09:45 864.65 864.80 856.95 856.95 0.6K
09:50 859.80 860.80 858.65 860.50 0.7K
09:55 860.30 860.95 851.90 854.50 0.2K
10:00 855.05 861.20 850.55 860.00 0.6K
10:05 859.20 860.45 857.50 860.45 1.2K
10:10 860.20 865.70 859.65 862.60 0.3K
10:15 860.00 860.00 856.35 856.35 0.2K
10:20 856.85 858.80 855.65 858.80 0.1K
10:25 859.30 859.90 858.00 859.45 0.5K
10:30 858.75 861.85 858.00 858.75 1.2K
10:35 858.70 862.15 858.00 858.65 0.6K
10:40 858.95 862.60 858.00 862.15 0.4K
10:45 860.60 860.60 860.60 860.60 0.0K
10:50 867.20 871.70 865.85 871.15 1.3K
10:55 872.95 872.95 868.00 871.05 0.3K
11:00 871.00 871.30 868.70 871.30 0.1K
11:05 872.55 873.45 872.55 873.45 0.2K
11:10 873.15 881.95 872.05 881.95 0.6K
11:15 882.50 890.00 882.50 887.35 0.9K
11:20 889.95 904.50 889.95 900.25 2.7K
11:25 901.25 935.00 899.35 932.95 6.2K
11:30 929.10 936.00 925.05 933.50 2.9K
11:35 929.35 929.35 908.85 908.85 0.9K
11:40 907.40 908.95 903.00 906.70 0.5K
11:45 903.40 909.80 903.40 906.55 0.6K
11:50 906.00 906.15 903.20 904.35 0.2K
11:55 904.25 906.80 904.25 906.80 0.0K
12:00 907.45 907.45 896.55 899.35 0.7K
12:05 903.40 904.65 903.40 904.05 0.1K
12:10 903.25 912.10 903.25 912.10 0.2K
12:15 911.05 916.75 911.05 914.35 0.4K
12:20 911.00 913.75 908.65 913.75 0.2K
12:25 915.00 922.60 913.55 920.80 0.2K
12:30 921.55 925.00 920.80 920.80 0.3K
12:35 920.85 924.30 920.10 923.95 0.4K
12:40 924.00 925.00 920.50 921.50 0.8K
12:45 921.50 922.65 919.55 921.20 1.0K
12:50 922.70 925.00 920.50 920.50 0.4K
12:55 920.50 923.00 920.50 923.00 0.5K
13:00 924.50 924.50 921.40 921.40 0.0K
13:05 921.30 922.75 921.30 922.00 0.5K
13:10 922.00 932.70 921.90 930.85 1.1K
13:15 926.40 926.40 920.45 921.45 0.9K
13:20 921.65 923.15 921.00 923.15 0.2K
13:25 922.70 923.85 922.70 923.05 0.2K
13:30 923.45 923.45 920.60 922.15 0.3K
13:35 925.25 925.30 923.55 925.30 0.2K
13:40 922.65 924.05 921.05 923.00 0.3K
13:45 923.20 927.35 922.55 925.60 2.1K
13:50 923.95 928.60 920.70 920.90 0.5K
13:55 927.60 928.75 920.90 923.45 0.6K
14:00 924.85 938.20 924.85 938.20 2.3K
14:05 937.05 953.50 931.85 935.70 7.8K
14:10 935.30 937.45 921.90 923.65 0.8K
14:15 924.40 939.10 922.30 936.40 1.0K
14:20 936.65 937.00 934.50 936.00 2.2K
14:25 936.20 938.65 935.00 935.00 0.4K
14:30 936.25 941.00 935.00 938.30 5.7K
14:35 937.30 938.20 936.25 938.20 0.1K
14:40 935.85 935.90 935.85 935.90 0.0K
14:45 935.90 949.85 935.70 947.50 1.5K
14:50 947.70 947.70 925.00 927.00 7.8K
14:55 928.05 938.20 928.05 936.45 2.1K
15:00 943.00 943.00 931.10 935.65 1.9K
15:05 937.45 944.75 936.05 940.00 0.2K
15:10 940.00 945.85 934.85 937.00 2.1K
15:15 941.75 942.75 936.15 942.15 0.3K
15:20 940.00 943.50 934.20 937.00 2.2K
15:25 939.75 953.50 939.75 940.65 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles