Cosmo First

CSFL
🏛️ India →
901.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 909.45 909.80 903.70 905.95 0.2K
09:20 906.60 912.00 903.15 912.00 1.5K
09:25 914.00 922.85 914.00 922.85 0.8K
09:30 922.50 926.45 917.50 921.05 2.8K
09:35 921.05 926.10 920.00 920.00 1.3K
09:40 922.45 923.70 920.25 922.85 0.2K
09:45 926.10 926.50 919.20 920.80 0.6K
09:50 921.00 923.65 921.00 921.85 0.2K
09:55 918.80 922.70 918.80 920.40 1.3K
10:00 918.80 921.40 918.80 921.40 0.0K
10:05 920.20 922.00 919.45 922.00 0.2K
10:10 922.00 922.00 918.10 920.90 0.1K
10:15 920.50 920.50 919.90 919.90 0.1K
10:20 919.40 921.55 919.40 920.10 0.0K
10:25 921.70 921.80 921.70 921.70 0.1K
10:30 920.90 922.00 920.90 922.00 0.0K
10:35 919.10 920.90 919.10 920.70 0.1K
10:40 922.30 922.30 921.90 921.90 0.3K
10:45 920.05 920.05 920.05 920.05 0.0K
10:50 921.30 921.30 921.30 921.30 0.1K
11:00 919.70 919.70 919.70 919.70 0.0K
11:05 919.75 919.75 919.75 919.75 0.0K
11:10 919.90 921.05 918.55 918.55 0.4K
11:15 921.90 923.35 921.90 922.45 0.3K
11:20 923.80 923.80 923.80 923.80 0.0K
11:25 920.10 920.10 920.10 920.10 0.0K
11:30 920.45 923.90 920.45 923.90 0.5K
11:35 922.15 927.50 922.15 927.50 0.6K
11:40 927.70 929.55 927.00 927.10 0.1K
11:45 925.20 925.95 924.60 925.95 0.3K
11:50 925.90 925.90 925.90 925.90 0.0K
11:55 924.45 927.00 924.45 926.65 0.1K
12:00 926.05 926.05 926.00 926.00 0.0K
12:05 927.10 927.75 926.40 926.50 0.5K
12:10 926.50 927.50 926.50 927.50 0.0K
12:15 927.50 927.50 927.50 927.50 0.0K
12:20 927.50 927.90 927.50 927.90 0.0K
12:25 928.80 928.80 928.00 928.00 0.1K
12:30 927.85 934.35 927.85 933.95 0.3K
12:35 934.45 934.45 932.75 932.75 0.2K
12:40 934.00 937.25 934.00 934.05 0.7K
12:45 935.95 935.95 935.95 935.95 0.0K
12:50 935.95 936.45 935.95 936.45 0.6K
12:55 939.00 947.00 939.00 947.00 0.4K
13:00 943.40 943.40 939.50 941.90 0.4K
13:05 941.70 942.20 940.70 942.20 0.3K
13:10 943.00 951.90 943.00 951.90 1.5K
13:15 953.65 954.95 950.80 952.50 1.3K
13:20 952.50 952.50 949.30 950.05 0.1K
13:25 949.40 949.40 949.40 949.40 0.0K
13:30 948.35 948.75 946.75 948.20 0.2K
13:35 946.90 948.00 946.15 946.15 0.2K
13:40 950.85 955.00 950.85 953.00 0.7K
13:45 952.65 952.65 952.65 952.65 0.0K
13:50 952.50 954.95 952.50 954.65 0.1K
13:55 954.65 961.00 954.65 958.40 1.4K
14:00 958.30 960.95 958.30 958.90 0.2K
14:05 958.90 958.90 956.50 956.50 0.4K
14:10 956.35 958.95 956.35 956.50 0.1K
14:15 959.75 962.45 958.70 962.45 2.1K
14:20 958.05 958.05 946.00 946.00 0.6K
14:25 946.85 946.85 941.55 945.50 0.2K
14:30 943.85 945.25 943.85 945.25 0.0K
14:35 943.60 946.50 943.60 946.50 0.2K
14:40 946.40 948.65 946.40 948.65 0.0K
14:45 949.30 949.30 949.30 949.30 0.0K
14:50 949.80 949.80 945.50 945.50 0.0K
14:55 943.00 943.95 943.00 943.90 0.1K
15:00 943.90 946.95 943.90 946.95 0.3K
15:05 947.70 952.75 947.70 952.75 0.3K
15:10 955.00 956.20 951.00 951.00 0.4K
15:15 952.75 952.90 946.60 947.65 0.7K
15:20 949.35 949.35 945.20 945.90 0.4K
15:25 948.55 948.95 943.45 948.95 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles