Corsair (CRSR)

CRSR
🏛️ Estados Unidos →
8.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.74 8.74 8.60 8.72 9.3K
09:32 8.60 8.60 8.60 8.60 0.1K
09:35 8.82 8.83 8.82 8.83 1.4K
09:36 8.82 8.82 8.77 8.77 0.7K
09:39 8.83 8.83 8.83 8.83 0.8K
09:42 8.71 8.71 8.71 8.71 0.7K
09:46 8.74 8.74 8.74 8.74 0.5K
09:47 8.75 8.75 8.75 8.75 0.5K
09:48 8.76 8.76 8.76 8.76 0.2K
09:49 8.77 8.77 8.77 8.77 3.4K
09:50 8.75 8.77 8.75 8.77 1.3K
09:51 8.80 8.80 8.80 8.80 0.5K
09:52 8.80 8.80 8.78 8.78 1.6K
09:53 8.79 8.79 8.79 8.79 0.2K
09:54 8.76 8.76 8.76 8.76 0.3K
09:55 8.76 8.76 8.76 8.76 2.7K
09:56 8.77 8.77 8.77 8.77 0.9K
09:59 8.76 8.76 8.76 8.76 1.8K
10:00 8.72 8.72 8.72 8.72 0.4K
10:01 8.74 8.74 8.73 8.73 1.2K
10:03 8.71 8.71 8.71 8.71 0.6K
10:04 8.73 8.73 8.73 8.73 1.0K
10:05 8.74 8.74 8.74 8.74 2.1K
10:11 8.77 8.77 8.77 8.77 0.4K
10:13 8.78 8.78 8.77 8.77 0.4K
10:14 8.77 8.77 8.77 8.77 0.9K
10:17 8.76 8.76 8.76 8.76 0.9K
10:18 8.76 8.76 8.76 8.76 0.1K
10:19 8.77 8.77 8.77 8.77 0.6K
10:20 8.75 8.75 8.75 8.75 0.7K
10:21 8.76 8.76 8.76 8.76 1.7K
10:25 8.74 8.74 8.74 8.74 1.2K
10:27 8.74 8.74 8.73 8.74 0.9K
10:29 8.73 8.73 8.73 8.73 1.4K
10:31 8.73 8.74 8.73 8.74 0.3K
10:32 8.73 8.73 8.72 8.72 0.6K
10:34 8.75 8.76 8.75 8.76 2.1K
10:35 8.77 8.77 8.77 8.77 4.0K
10:36 8.77 8.77 8.77 8.77 0.2K
10:37 8.78 8.78 8.78 8.78 0.3K
10:38 8.79 8.79 8.77 8.77 1.1K
10:39 8.78 8.80 8.78 8.80 0.6K
10:40 8.81 8.82 8.81 8.82 0.3K
10:41 8.83 8.85 8.83 8.85 2.0K
10:42 8.84 8.84 8.84 8.84 0.3K
10:43 8.85 8.89 8.85 8.89 1.3K
10:44 8.89 8.89 8.89 8.89 0.9K
10:45 8.89 8.89 8.88 8.88 0.3K
10:46 8.88 8.88 8.88 8.88 1.8K
10:47 8.88 8.88 8.88 8.88 0.2K
10:48 8.87 8.87 8.87 8.87 0.4K
10:51 8.89 8.89 8.89 8.89 0.3K
10:52 8.89 8.89 8.88 8.88 0.5K
10:53 8.88 8.89 8.88 8.89 2.4K
10:54 8.88 8.90 8.88 8.90 1.6K
10:55 8.89 8.89 8.89 8.89 0.1K
10:56 8.89 8.89 8.88 8.88 1.7K
10:57 8.88 8.88 8.88 8.88 1.2K
10:58 8.88 8.88 8.88 8.88 2.3K
10:59 8.89 8.89 8.89 8.89 1.2K
11:00 8.87 8.87 8.87 8.87 1.6K
11:01 8.85 8.86 8.85 8.86 1.3K
11:02 8.86 8.86 8.86 8.86 0.6K
11:03 8.86 8.86 8.84 8.84 4.1K
11:04 8.84 8.84 8.84 8.84 1.1K
11:07 8.84 8.84 8.84 8.84 1.8K
11:10 8.83 8.83 8.83 8.83 0.3K
11:12 8.83 8.83 8.83 8.83 0.8K
11:13 8.85 8.85 8.85 8.85 0.6K
11:15 8.85 8.85 8.85 8.85 0.1K
11:16 8.86 8.86 8.85 8.85 1.6K
11:17 8.84 8.84 8.84 8.84 0.5K
11:18 8.85 8.85 8.85 8.85 1.2K
11:21 8.85 8.85 8.85 8.85 0.6K
11:23 8.85 8.87 8.85 8.87 2.5K
11:25 8.87 8.87 8.86 8.86 1.2K
11:26 8.86 8.86 8.86 8.86 0.1K
11:27 8.85 8.86 8.85 8.86 1.3K
11:29 8.85 8.85 8.85 8.85 0.8K
11:33 8.85 8.86 8.85 8.86 3.1K
11:34 8.86 8.86 8.85 8.85 1.2K
11:36 8.86 8.86 8.86 8.86 0.4K
11:38 8.85 8.85 8.84 8.84 1.8K
11:39 8.83 8.83 8.83 8.83 0.6K
11:40 8.83 8.83 8.83 8.83 0.7K
11:42 8.84 8.84 8.84 8.84 1.0K
11:45 8.83 8.83 8.83 8.83 0.3K
11:46 8.82 8.82 8.82 8.82 0.5K
11:47 8.83 8.83 8.83 8.83 0.3K
11:48 8.82 8.82 8.82 8.82 0.8K
11:51 8.81 8.81 8.81 8.81 0.7K
11:53 8.82 8.82 8.82 8.82 0.1K
11:54 8.84 8.84 8.84 8.84 15.5K
11:56 8.85 8.85 8.85 8.85 0.4K
11:57 8.85 8.85 8.84 8.84 0.3K
11:58 8.85 8.85 8.84 8.84 1.8K
11:59 8.84 8.84 8.84 8.84 0.3K
12:00 8.84 8.84 8.84 8.84 4.4K
12:01 8.83 8.83 8.80 8.82 2.2K
12:02 8.82 8.82 8.82 8.82 1.1K
12:03 8.82 8.82 8.82 8.82 1.6K
12:06 8.83 8.83 8.83 8.83 0.6K
12:07 8.84 8.84 8.83 8.83 1.5K
12:08 8.82 8.82 8.82 8.82 0.5K
12:09 8.81 8.81 8.81 8.81 1.4K
12:12 8.80 8.80 8.80 8.80 0.5K
12:15 8.81 8.81 8.81 8.81 0.4K
12:16 8.80 8.80 8.80 8.80 1.2K
12:17 8.80 8.80 8.80 8.80 0.3K
12:18 8.81 8.81 8.81 8.81 1.5K
12:19 8.81 8.82 8.81 8.82 1.9K
12:21 8.83 8.83 8.83 8.83 0.1K
12:23 8.82 8.82 8.82 8.82 1.7K
12:24 8.82 8.82 8.82 8.82 0.3K
12:26 8.83 8.83 8.83 8.83 0.1K
12:27 8.83 8.83 8.83 8.83 2.3K
12:28 8.84 8.84 8.82 8.82 1.9K
12:29 8.81 8.81 8.81 8.81 1.0K
12:32 8.78 8.78 8.78 8.78 2.1K
12:34 8.80 8.80 8.79 8.79 0.7K
12:36 8.77 8.77 8.77 8.77 0.5K
12:37 8.75 8.75 8.75 8.75 0.2K
12:38 8.77 8.77 8.77 8.77 0.5K
12:40 8.76 8.76 8.76 8.76 0.1K
12:41 8.77 8.77 8.77 8.77 0.5K
12:42 8.78 8.78 8.78 8.78 1.9K
12:43 8.77 8.77 8.75 8.75 2.3K
12:45 8.74 8.74 8.74 8.74 0.1K
12:46 8.75 8.75 8.75 8.75 0.5K
12:48 8.75 8.75 8.74 8.74 0.5K
12:49 8.75 8.75 8.75 8.75 0.7K
12:50 8.75 8.75 8.75 8.75 0.3K
12:51 8.75 8.75 8.74 8.74 0.5K
12:54 8.75 8.75 8.74 8.74 1.4K
12:57 8.73 8.73 8.72 8.72 0.8K
12:58 8.73 8.73 8.73 8.73 0.4K
12:59 8.72 8.72 8.72 8.72 0.6K
13:00 8.72 8.73 8.72 8.72 2.2K
13:01 8.72 8.72 8.72 8.72 0.3K
13:02 8.72 8.72 8.72 8.72 0.1K
13:03 8.71 8.71 8.71 8.71 1.4K
13:04 8.72 8.72 8.72 8.72 1.0K
13:07 8.71 8.71 8.71 8.71 1.9K
13:09 8.72 8.72 8.72 8.72 1.0K
13:11 8.72 8.72 8.72 8.72 0.8K
13:13 8.72 8.72 8.72 8.72 0.4K
13:15 8.72 8.72 8.72 8.72 0.3K
13:16 8.72 8.72 8.70 8.70 1.8K
13:18 8.68 8.68 8.68 8.68 0.7K
13:19 8.68 8.68 8.68 8.68 0.3K
13:20 8.68 8.68 8.68 8.68 1.3K
13:24 8.68 8.68 8.68 8.68 0.5K
13:25 8.68 8.68 8.68 8.68 1.3K
13:26 8.68 8.68 8.67 8.67 0.8K
13:28 8.63 8.64 8.63 8.64 0.3K
13:30 8.64 8.64 8.63 8.63 0.8K
13:31 8.64 8.64 8.64 8.64 1.8K
13:33 8.65 8.65 8.65 8.65 2.1K
13:34 8.65 8.65 8.65 8.65 1.1K
13:35 8.64 8.64 8.63 8.63 0.6K
13:36 8.61 8.61 8.61 8.61 0.2K
13:37 8.61 8.61 8.61 8.61 0.4K
13:38 8.61 8.61 8.61 8.61 0.4K
13:39 8.60 8.60 8.60 8.60 2.1K
13:41 8.60 8.60 8.59 8.59 1.2K
13:42 8.59 8.59 8.59 8.59 1.1K
13:43 8.60 8.60 8.60 8.60 2.7K
13:47 8.59 8.59 8.59 8.59 0.2K
13:48 8.60 8.60 8.60 8.60 0.9K
13:49 8.61 8.61 8.61 8.61 0.2K
13:50 8.60 8.60 8.59 8.59 1.1K
13:51 8.60 8.60 8.60 8.60 1.0K
13:54 8.61 8.63 8.60 8.63 11.4K
13:55 8.64 8.67 8.64 8.67 1.9K
13:56 8.67 8.67 8.64 8.64 1.7K
13:57 8.65 8.66 8.65 8.66 0.3K
13:58 8.66 8.67 8.66 8.67 1.5K
13:59 8.68 8.69 8.68 8.69 5.5K
14:00 8.69 8.71 8.69 8.71 2.5K
14:01 8.70 8.70 8.70 8.70 0.3K
14:02 8.72 8.75 8.72 8.74 1.2K
14:03 8.73 8.80 8.73 8.80 10.5K
14:04 8.80 8.81 8.78 8.80 3.6K
14:05 8.77 8.77 8.77 8.77 0.7K
14:06 8.77 8.78 8.77 8.78 0.3K
14:07 8.77 8.78 8.77 8.78 1.1K
14:08 8.78 8.79 8.78 8.79 1.1K
14:09 8.79 8.79 8.79 8.79 0.7K
14:10 8.80 8.81 8.80 8.81 1.9K
14:11 8.80 8.81 8.80 8.80 1.8K
14:14 8.80 8.80 8.79 8.80 3.8K
14:16 8.79 8.79 8.78 8.78 2.0K
14:18 8.77 8.77 8.76 8.76 0.5K
14:19 8.76 8.76 8.76 8.76 1.2K
14:20 8.76 8.77 8.76 8.77 1.8K
14:21 8.77 8.78 8.77 8.78 1.5K
14:22 8.78 8.81 8.78 8.81 3.9K
14:23 8.81 8.81 8.80 8.80 3.4K
14:24 8.81 8.81 8.80 8.80 0.6K
14:25 8.81 8.82 8.81 8.82 1.1K
14:26 8.82 8.82 8.82 8.82 3.0K
14:27 8.81 8.81 8.79 8.79 4.6K
14:29 8.79 8.79 8.79 8.79 0.3K
14:30 8.80 8.80 8.80 8.80 0.5K
14:31 8.81 8.81 8.80 8.81 1.5K
14:32 8.81 8.81 8.81 8.81 0.4K
14:33 8.80 8.81 8.80 8.80 3.1K
14:35 8.81 8.81 8.80 8.81 0.8K
14:36 8.81 8.81 8.81 8.81 0.2K
14:37 8.81 8.81 8.80 8.80 1.6K
14:38 8.80 8.80 8.78 8.78 3.6K
14:39 8.78 8.78 8.78 8.78 1.4K
14:41 8.77 8.77 8.77 8.77 1.5K
14:42 8.77 8.77 8.77 8.77 0.2K
14:43 8.77 8.77 8.77 8.77 1.2K
14:44 8.78 8.78 8.77 8.78 0.8K
14:45 8.78 8.79 8.77 8.77 4.3K
14:46 8.77 8.78 8.77 8.77 0.7K
14:48 8.79 8.79 8.78 8.79 8.9K
14:49 8.78 8.78 8.78 8.78 0.8K
14:50 8.78 8.78 8.75 8.75 6.1K
14:52 8.76 8.76 8.75 8.76 2.9K
14:53 8.75 8.75 8.75 8.75 1.2K
14:54 8.76 8.76 8.76 8.76 2.8K
14:55 8.77 8.77 8.74 8.74 7.8K
14:57 8.74 8.75 8.74 8.75 2.4K
14:58 8.74 8.74 8.74 8.74 0.6K
14:59 8.74 8.74 8.74 8.74 0.1K
15:00 8.75 8.76 8.75 8.76 4.0K
15:01 8.76 8.76 8.76 8.76 0.4K
15:02 8.76 8.76 8.76 8.76 0.8K
15:03 8.77 8.78 8.75 8.75 12.4K
15:04 8.76 8.76 8.75 8.75 1.4K
15:05 8.76 8.76 8.75 8.75 0.7K
15:06 8.74 8.76 8.74 8.76 0.7K
15:08 8.76 8.78 8.76 8.78 9.1K
15:09 8.77 8.78 8.77 8.78 1.7K
15:10 8.79 8.79 8.79 8.79 1.0K
15:11 8.81 8.81 8.80 8.81 4.1K
15:12 8.81 8.81 8.80 8.80 3.4K
15:13 8.80 8.80 8.79 8.79 1.2K
15:14 8.78 8.78 8.76 8.76 2.2K
15:15 8.76 8.76 8.76 8.76 1.5K
15:16 8.76 8.84 8.76 8.83 8.9K
15:17 8.84 8.84 8.83 8.83 3.8K
15:18 8.83 8.85 8.83 8.85 5.2K
15:19 8.85 8.86 8.85 8.86 6.4K
15:20 8.86 8.86 8.84 8.84 4.1K
15:21 8.84 8.84 8.84 8.84 0.9K
15:23 8.84 8.84 8.84 8.84 0.5K
15:24 8.84 8.84 8.84 8.84 0.3K
15:25 8.83 8.86 8.83 8.86 8.8K
15:26 8.86 8.86 8.86 8.86 1.6K
15:27 8.86 8.86 8.86 8.86 1.9K
15:28 8.86 8.88 8.86 8.88 2.5K
15:29 8.88 8.88 8.88 8.88 2.0K
15:30 8.88 8.88 8.88 8.88 2.4K
15:31 8.88 8.88 8.88 8.88 0.5K
15:32 8.88 8.91 8.88 8.91 17.4K
15:33 8.92 8.92 8.92 8.91 4.6K
15:34 8.91 8.91 8.91 8.90 4.0K
15:35 8.91 8.91 8.91 8.90 3.1K
15:36 8.91 8.91 8.91 8.91 0.4K
15:37 8.91 8.91 8.91 8.91 6.8K
15:38 8.91 8.91 8.91 8.91 0.5K
15:39 8.91 8.92 8.90 8.92 7.7K
15:40 8.93 8.93 8.91 8.91 8.2K
15:41 8.91 8.93 8.91 8.91 13.2K
15:42 8.91 8.91 8.90 8.91 5.5K
15:43 8.90 8.90 8.89 8.89 1.6K
15:44 8.90 8.90 8.90 8.90 1.1K
15:45 8.88 8.89 8.88 8.89 2.0K
15:46 8.88 8.88 8.86 8.86 25.2K
15:47 8.86 8.86 8.85 8.85 5.5K
15:48 8.85 8.85 8.83 8.83 6.4K
15:49 8.83 8.84 8.83 8.84 3.5K
15:50 8.83 8.83 8.83 8.83 7.0K
15:51 8.83 8.88 8.83 8.88 12.4K
15:52 8.88 8.89 8.88 8.88 11.1K
15:53 8.88 8.88 8.88 8.88 1.8K
15:54 8.88 8.88 8.86 8.86 3.1K
15:55 8.86 8.87 8.85 8.87 12.4K
15:56 8.87 8.87 8.84 8.84 7.1K
15:57 8.84 8.84 8.83 8.84 12.7K
15:58 8.83 8.84 8.83 8.84 12.1K
15:59 8.83 8.87 8.83 8.86 142.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 8.54 8.66 8.42 8.60 0.4M
2025-09-26 8.38 8.49 8.36 8.47 0.4M
2025-09-25 8.48 8.60 8.33 8.39 0.6M
2025-09-24 8.85 8.87 8.63 8.65 0.5M
2025-09-23 8.74 8.94 8.58 8.86 0.8M
2025-09-22 8.54 8.96 8.54 8.69 0.7M
2025-09-19 8.73 8.73 8.46 8.57 1.5M
2025-09-18 8.68 8.73 8.55 8.69 0.6M
2025-09-17 8.47 8.76 8.30 8.51 0.8M
2025-09-16 8.94 9.03 8.46 8.47 0.6M
2025-09-15 9.00 9.12 8.89 8.94 0.7M
2025-09-12 9.05 9.18 8.86 8.94 0.6M
2025-09-11 8.83 9.19 8.79 9.10 0.9M
2025-09-10 8.83 8.94 8.73 8.76 0.5M
2025-09-09 8.91 9.04 8.62 8.77 0.6M
2025-09-08 8.93 9.00 8.78 8.90 0.7M
2025-09-05 9.08 9.19 8.81 8.84 0.6M
2025-09-04 8.75 8.96 8.64 8.96 0.6M
2025-09-03 8.66 8.76 8.60 8.72 0.5M
2025-09-02 8.61 8.71 8.56 8.66 0.6M
2025-08-29 8.88 9.00 8.68 8.93 0.6M
2025-08-28 8.88 9.16 8.82 8.88 0.7M
2025-08-27 8.75 8.87 8.67 8.84 0.5M
2025-08-26 8.94 9.08 8.76 8.77 0.8M
2025-08-25 8.84 9.19 8.76 8.90 0.7M
2025-08-22 8.27 8.91 8.25 8.89 1.1M
2025-08-21 8.20 8.28 8.09 8.24 0.7M
2025-08-20 8.41 8.45 8.10 8.20 0.7M
2025-08-19 8.59 8.72 8.44 8.46 0.6M
2025-08-18 8.74 8.79 8.50 8.52 0.6M
2025-08-15 8.90 8.97 8.69 8.74 0.7M
2025-08-14 9.07 9.09 8.80 8.88 0.7M
2025-08-13 9.35 9.38 9.18 9.35 0.5M
2025-08-12 9.12 9.44 9.08 9.30 0.7M
2025-08-11 8.95 9.36 8.87 9.03 1.1M
2025-08-08 9.79 10.29 8.69 9.03 1.9M
2025-08-07 9.07 9.10 8.66 8.86 0.7M
2025-08-06 9.00 9.12 8.85 8.91 0.6M
2025-08-05 9.16 9.20 8.84 8.96 0.4M
2025-08-04 8.69 9.08 8.69 9.06 0.4M
2025-08-01 8.74 8.77 8.41 8.57 0.5M
2025-07-31 9.05 9.17 8.99 9.06 0.5M
2025-07-30 9.30 9.41 8.98 9.06 0.3M
2025-07-29 9.52 9.64 9.27 9.28 0.3M
2025-07-28 9.41 9.61 9.34 9.44 0.4M
2025-07-25 9.34 9.37 9.26 9.32 0.4M
2025-07-24 9.59 9.59 9.28 9.32 0.4M
2025-07-23 9.44 9.76 9.42 9.66 0.6M
2025-07-22 9.21 9.54 8.98 9.32 0.8M
2025-07-21 9.30 9.37 9.18 9.22 0.4M
2025-07-18 9.61 9.64 9.27 9.28 0.4M
2025-07-17 9.44 9.62 9.39 9.47 0.4M
2025-07-16 9.58 9.58 9.21 9.46 0.5M
2025-07-15 9.86 9.86 9.42 9.45 0.5M
2025-07-14 9.43 9.73 9.37 9.63 0.4M
2025-07-11 9.59 9.67 9.46 9.55 0.3M
2025-07-10 9.79 9.90 9.68 9.72 0.3M
2025-07-09 9.64 9.86 9.51 9.76 0.4M
2025-07-08 9.38 9.76 9.37 9.58 0.5M
2025-07-07 9.49 9.68 9.29 9.32 0.6M
2025-07-03 9.66 9.83 9.57 9.60 0.3M
2025-07-02 9.43 9.81 9.36 9.72 0.5M
2025-07-01 9.34 9.76 9.28 9.44 0.6M
2025-06-30 9.59 9.59 9.40 9.43 0.5M
2025-06-27 9.53 9.64 9.41 9.53 0.9M
2025-06-26 9.36 9.68 9.25 9.47 0.5M
2025-06-25 9.41 9.43 9.24 9.33 0.4M
2025-06-24 9.26 9.43 9.13 9.39 0.4M
2025-06-23 8.96 9.27 8.80 9.06 0.5M
2025-06-20 9.31 9.34 9.00 9.03 0.7M
2025-06-18 9.10 9.44 9.05 9.21 0.4M
2025-06-17 9.22 9.44 9.08 9.10 0.4M
2025-06-16 9.24 9.49 9.11 9.37 0.5M
2025-06-13 9.18 9.27 9.00 9.05 0.6M
2025-06-12 9.49 9.76 9.41 9.44 0.6M
2025-06-11 9.72 9.83 9.53 9.61 0.7M
2025-06-10 9.54 9.83 9.54 9.70 0.7M
2025-06-09 9.35 9.60 9.23 9.51 0.4M
2025-06-06 9.21 9.36 9.12 9.18 0.4M
2025-06-05 9.11 9.29 8.93 9.05 0.5M
2025-06-04 9.16 9.34 9.00 9.11 0.6M
2025-06-03 9.01 9.24 8.89 9.11 0.6M
2025-06-02 8.73 9.00 8.53 8.99 0.7M
2025-05-30 8.83 8.98 8.69 8.79 0.7M
2025-05-29 9.21 9.21 8.85 9.01 0.7M
2025-05-28 9.01 9.13 8.81 8.97 0.6M
2025-05-27 8.49 9.05 8.32 9.00 0.8M
2025-05-23 7.98 8.30 7.91 8.24 0.6M
2025-05-22 8.22 8.37 8.13 8.32 0.5M
2025-05-21 8.48 8.59 8.26 8.30 0.7M
2025-05-20 8.70 8.70 8.54 8.61 0.5M
2025-05-19 8.12 8.72 8.05 8.69 0.8M
2025-05-16 8.53 8.64 8.33 8.46 0.6M
2025-05-15 8.65 8.72 8.40 8.54 0.6M
2025-05-14 8.81 8.96 8.66 8.74 0.9M
2025-05-13 8.38 8.86 8.32 8.81 1.0M
2025-05-12 8.25 8.53 8.18 8.33 1.1M
2025-05-09 7.52 7.81 7.42 7.55 0.9M
2025-05-08 7.01 7.50 6.88 7.46 1.3M
2025-05-07 7.00 7.55 6.18 6.86 2.7M
2025-05-06 6.81 6.98 6.72 6.88 1.2M
2025-05-05 7.12 7.34 6.98 6.99 0.8M
2025-05-02 7.18 7.36 7.13 7.24 0.6M
2025-05-01 7.19 7.30 7.02 7.02 0.7M
2025-04-30 7.12 7.17 6.98 7.08 0.8M
2025-04-29 7.40 7.50 7.26 7.41 0.7M
2025-04-28 7.44 7.68 7.28 7.43 0.8M
2025-04-25 7.00 7.47 6.89 7.44 0.7M
2025-04-24 6.64 7.11 6.49 7.10 0.9M
2025-04-23 6.41 6.95 6.39 6.60 2.5M
2025-04-22 5.90 6.12 5.77 6.03 1.1M
2025-04-21 5.87 5.88 5.64 5.79 1.1M
2025-04-17 6.04 6.13 5.83 6.03 1.1M
2025-04-16 6.19 6.27 5.88 6.03 1.1M
2025-04-15 6.31 6.59 6.25 6.31 1.2M
2025-04-14 6.54 6.70 6.26 6.33 1.6M
2025-04-11 6.12 6.25 5.92 6.19 1.2M
2025-04-10 6.62 6.72 6.06 6.16 1.2M
2025-04-09 6.01 7.10 5.80 7.02 1.8M
2025-04-08 6.98 6.98 5.89 6.08 1.4M
2025-04-07 6.36 7.15 6.11 6.58 1.6M
2025-04-04 6.91 7.06 6.15 6.77 1.5M
2025-04-03 8.26 8.39 7.35 7.37 1.0M
2025-04-02 8.63 9.05 8.55 8.95 0.5M
2025-04-01 8.82 8.97 8.53 8.85 0.7M
2025-03-31 8.86 8.99 8.60 8.86 0.8M
2025-03-28 9.62 9.67 9.10 9.11 0.6M
2025-03-27 9.80 9.93 9.64 9.67 0.6M
2025-03-26 10.06 10.41 9.85 9.96 0.5M
2025-03-25 10.16 10.16 9.86 10.04 0.8M
2025-03-24 10.23 10.23 9.93 10.08 0.9M
2025-03-21 9.77 10.09 9.57 10.07 1.5M
2025-03-20 10.10 10.33 9.90 9.94 0.6M
2025-03-19 10.08 10.48 9.94 10.27 0.7M
2025-03-18 10.20 10.26 9.97 10.02 0.7M
2025-03-17 10.52 10.60 10.17 10.30 0.9M
2025-03-14 10.11 10.59 10.04 10.52 0.9M
2025-03-13 10.83 10.84 9.90 9.97 0.8M
2025-03-12 11.14 11.42 10.69 10.86 1.2M
2025-03-11 10.83 11.07 10.59 10.90 1.1M
2025-03-10 10.84 11.04 10.51 10.83 1.1M
2025-03-07 10.92 11.27 10.63 11.22 0.9M
2025-03-06 11.12 11.62 11.02 11.07 0.9M
2025-03-05 11.11 11.53 10.99 11.46 0.7M
2025-03-04 10.75 11.38 10.65 11.02 1.2M
2025-03-03 11.79 12.00 10.84 10.97 1.1M
2025-02-28 11.20 11.98 11.11 11.74 1.4M
2025-02-27 12.20 12.35 11.37 11.39 1.3M
2025-02-26 11.48 12.04 11.43 12.03 1.3M
2025-02-25 11.68 11.89 11.27 11.39 0.8M
2025-02-24 11.82 11.92 11.42 11.61 1.2M
2025-02-21 12.62 13.02 11.66 11.82 1.5M
2025-02-20 12.26 12.56 12.22 12.53 1.1M
2025-02-19 12.08 12.70 11.94 12.51 1.3M
2025-02-18 12.57 12.80 12.11 12.23 1.7M
2025-02-14 12.57 12.60 12.08 12.42 1.8M
2025-02-13 10.07 12.60 10.07 12.51 5.4M
2025-02-12 9.75 10.22 9.54 9.94 1.6M
2025-02-11 9.75 10.22 9.72 9.95 1.5M
2025-02-10 9.47 9.75 9.33 9.75 1.6M
2025-02-07 9.66 9.66 8.95 9.25 1.3M
2025-02-06 9.63 9.89 9.48 9.61 1.3M
2025-02-05 9.58 9.92 9.57 9.63 0.8M
2025-02-04 9.15 9.54 9.11 9.51 0.8M
2025-02-03 8.81 9.18 8.68 9.11 1.1M
2025-01-31 9.22 9.68 9.09 9.16 1.0M
2025-01-30 9.42 9.50 9.13 9.29 0.8M
2025-01-29 8.99 9.47 8.93 9.34 1.2M
2025-01-28 8.80 9.01 8.44 8.88 1.5M
2025-01-27 8.84 9.04 8.62 8.77 0.7M
2025-01-24 9.47 9.63 8.90 9.16 1.4M
2025-01-23 8.81 9.64 8.66 9.35 1.8M
2025-01-22 8.77 9.31 8.67 8.93 1.2M
2025-01-21 8.35 8.84 8.17 8.74 1.0M
2025-01-17 8.09 8.34 7.98 8.33 0.9M
2025-01-16 8.25 8.34 7.93 7.97 1.4M
2025-01-15 7.84 8.24 7.80 8.23 1.1M
2025-01-14 7.54 7.79 7.52 7.64 0.5M
2025-01-13 7.45 7.53 7.19 7.46 0.7M
2025-01-10 7.43 7.61 7.24 7.58 0.6M
2025-01-08 7.52 7.56 7.15 7.54 0.5M
2025-01-07 7.59 7.95 7.50 7.68 0.7M
2025-01-06 7.22 7.58 7.20 7.57 0.5M
2025-01-03 7.02 7.13 6.92 7.09 0.4M
2025-01-02 6.62 7.05 6.61 6.98 0.6M