Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
275.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 274.99 274.99 274.99 274.99 0.0K
09:03 275.12 275.12 275.12 275.12 0.0K
09:04 274.45 274.45 274.45 274.45 0.0K
09:06 275.12 275.12 275.12 275.12 0.0K
09:08 274.18 274.18 274.18 274.18 0.0K
09:09 274.05 274.05 274.05 274.05 0.0K
09:10 274.32 274.32 274.32 274.32 0.0K
09:11 274.18 274.18 274.18 274.18 0.0K
09:12 274.32 274.32 274.32 274.32 0.0K
09:13 274.85 274.85 274.85 274.85 0.0K
09:17 274.18 274.18 274.18 274.18 0.0K
09:19 273.64 273.64 273.64 273.64 0.0K
09:20 273.51 273.51 273.51 273.51 0.0K
09:21 273.64 273.64 273.64 273.64 0.0K
09:24 273.37 273.37 273.37 273.37 0.0K
09:25 272.70 272.70 272.70 272.70 0.0K
09:26 272.57 272.57 272.57 272.57 0.0K
09:30 273.51 273.51 273.51 273.51 0.0K
09:31 272.97 272.97 272.97 272.97 0.0K
09:32 272.57 272.57 272.57 272.57 0.0K
09:33 272.16 272.16 272.16 272.16 0.0K
09:34 272.43 272.43 272.43 272.43 0.0K
09:35 272.16 272.16 272.16 272.16 0.0K
09:38 272.70 272.70 272.70 272.70 0.0K
09:43 272.57 272.57 272.57 272.57 0.0K
09:44 272.43 272.43 272.43 272.43 0.0K
09:45 271.62 271.62 271.62 271.62 0.0K
09:46 271.89 271.89 271.89 271.89 0.0K
09:47 271.76 271.76 271.76 271.76 0.0K
09:48 272.03 272.03 272.03 272.03 0.0K
09:49 271.76 271.76 271.76 271.76 0.0K
09:50 272.43 272.43 272.43 272.43 0.0K
09:51 272.16 272.16 272.16 272.16 0.0K
09:52 272.03 272.03 272.03 272.03 0.0K
09:53 271.62 271.62 271.62 271.62 0.0K
09:54 272.03 272.03 272.03 272.03 0.0K
09:56 271.49 271.49 271.49 271.49 0.0K
09:58 271.22 271.22 271.22 271.22 0.0K
09:59 271.35 271.35 271.35 271.35 0.0K
10:00 270.68 270.68 270.68 270.68 0.0K
10:01 270.95 270.95 270.95 270.95 0.0K
10:02 271.22 271.22 271.22 271.22 0.0K
10:04 271.08 271.08 271.08 271.08 0.0K
10:05 271.22 271.22 271.22 271.22 0.0K
10:06 270.81 270.81 270.81 270.81 0.0K
10:07 270.68 270.68 270.68 270.68 0.0K
10:08 270.41 270.41 270.41 270.41 0.0K
10:09 270.28 270.28 270.28 270.28 0.0K
10:10 269.87 269.87 269.87 269.87 0.0K
10:13 269.33 269.33 269.33 269.33 0.0K
10:14 269.13 269.13 269.13 269.13 0.0K
10:15 269.33 269.33 269.33 269.33 0.0K
10:16 269.13 269.13 269.13 269.13 0.0K
10:18 268.93 268.93 268.93 268.93 0.0K
10:20 269.47 269.47 269.47 269.47 0.0K
10:21 269.74 269.74 269.74 269.74 0.0K
10:23 270.01 270.01 270.01 270.01 0.0K
10:24 269.87 269.87 269.87 269.87 0.0K
10:26 270.55 270.55 270.55 270.55 0.0K
10:28 270.81 270.81 270.81 270.81 0.0K
10:30 270.68 270.68 270.68 270.68 0.0K
10:32 270.81 270.81 270.81 270.81 0.0K
10:33 270.41 270.41 270.41 270.41 0.0K
10:34 270.68 270.68 270.68 270.68 0.0K
10:35 270.81 270.81 270.81 270.81 0.0K
10:37 270.68 270.68 270.68 270.68 0.0K
10:38 271.08 271.08 271.08 271.08 0.0K
10:39 271.35 271.35 271.35 271.35 0.0K
10:40 271.62 271.62 271.62 271.62 0.0K
10:41 270.95 270.95 270.95 270.95 0.0K
10:42 271.35 271.35 271.35 271.35 0.0K
10:45 271.22 271.22 271.22 271.22 0.0K
10:46 270.95 270.95 270.95 270.95 0.0K
10:48 271.08 271.08 271.08 271.08 0.0K
10:50 271.35 271.35 271.35 271.35 0.0K
10:51 271.62 271.62 271.62 271.62 0.0K
10:52 271.76 271.76 271.76 271.76 0.0K
10:54 271.22 271.22 271.22 271.22 0.0K
10:57 270.95 270.95 270.95 270.95 0.0K
10:58 271.08 271.08 271.08 271.08 0.0K
10:59 271.22 271.22 271.22 271.22 0.0K
11:01 270.95 270.95 270.95 270.95 0.0K
11:04 270.81 270.81 270.81 270.81 0.0K
11:06 271.22 271.22 271.22 271.22 0.0K
11:10 271.35 271.35 271.35 271.35 0.0K
11:14 270.95 270.95 270.95 270.95 0.0K
11:17 271.08 271.08 271.08 271.08 0.0K
11:18 270.81 270.81 270.81 270.81 0.0K
11:22 270.68 270.68 270.68 270.68 0.0K
11:24 270.81 270.81 270.81 270.81 0.0K
11:30 270.68 270.68 270.68 270.68 0.0K
11:32 270.81 270.81 270.81 270.81 0.0K
11:33 271.08 271.08 271.08 271.08 0.0K
11:34 270.68 270.68 270.68 270.68 0.0K
11:35 270.95 270.95 270.95 270.95 0.0K
11:38 271.08 271.08 271.08 271.08 0.0K
11:42 270.28 270.28 270.28 270.28 0.0K
11:43 270.55 270.55 270.55 270.55 0.0K
11:44 270.28 270.28 270.28 270.28 0.0K
11:45 270.55 270.55 270.55 270.55 0.0K
11:46 270.81 270.81 270.81 270.81 0.0K
11:48 271.08 271.08 271.08 271.08 0.0K
11:49 270.55 270.55 270.55 270.55 0.0K
11:54 270.28 270.28 270.28 270.28 0.0K
11:56 270.14 270.14 270.14 270.14 0.0K
11:58 270.28 270.28 270.28 270.28 0.0K
12:01 270.41 270.41 270.41 270.41 0.0K
12:02 270.68 270.68 270.68 270.68 0.0K
12:05 270.81 270.81 270.81 270.81 0.0K
12:06 270.95 270.95 270.95 270.95 0.0K
12:07 271.08 271.08 271.08 271.08 0.0K
12:08 270.95 270.95 270.95 270.95 0.0K
12:10 271.22 271.22 271.22 271.22 0.0K
12:11 271.35 271.35 271.35 271.35 0.0K
12:12 271.49 271.49 271.49 271.49 0.0K
12:13 271.22 271.22 271.22 271.22 0.0K
12:14 271.35 271.35 271.35 271.35 0.0K
12:16 271.22 271.22 271.22 271.22 0.0K
12:17 271.08 271.08 271.08 271.08 0.0K
12:18 270.95 270.95 270.95 270.95 0.0K
12:26 271.22 271.22 271.22 271.22 0.0K
12:28 271.08 271.08 271.08 271.08 0.0K
12:29 271.22 271.22 271.22 271.22 0.0K
12:30 270.68 270.68 270.68 270.68 0.0K
12:34 270.81 270.81 270.81 270.81 0.0K
12:35 271.08 271.08 271.08 271.08 0.0K
12:39 271.35 271.35 271.35 271.35 0.0K
12:40 271.62 271.62 271.62 271.62 0.0K
12:42 272.03 272.03 272.03 272.03 0.0K
12:45 272.30 272.30 272.30 272.30 0.0K
12:47 272.43 272.43 272.43 272.43 0.0K
12:48 272.57 272.57 272.57 272.57 0.0K
12:49 272.70 272.70 272.70 272.70 0.0K
12:50 272.83 272.83 272.83 272.83 0.0K
12:51 272.57 272.57 272.57 272.57 0.0K
12:52 272.97 272.97 272.97 272.97 0.0K
12:54 273.10 273.10 273.10 273.10 0.0K
12:55 273.24 273.24 273.24 273.24 0.0K
12:59 273.37 273.37 273.37 273.37 0.0K
13:00 273.10 273.10 273.10 273.10 0.0K
13:02 272.97 272.97 272.97 272.97 0.0K
13:03 272.70 272.70 272.70 272.70 0.0K
13:04 272.57 272.57 272.57 272.57 0.0K
13:10 272.30 272.30 272.30 272.30 0.0K
13:11 272.03 272.03 272.03 272.03 0.0K
13:12 272.30 272.30 272.30 272.30 0.0K
13:17 272.16 272.16 272.16 272.16 0.0K
13:18 272.03 272.03 272.03 272.03 0.0K
13:21 271.89 271.89 271.89 271.89 0.0K
13:22 272.03 272.03 272.03 272.03 0.0K
13:24 271.89 271.89 271.89 271.89 0.0K
13:31 271.76 271.76 271.76 271.76 0.0K
13:32 271.89 271.89 271.89 271.89 0.0K
13:33 271.76 271.76 271.76 271.76 0.0K
13:37 271.62 271.62 271.62 271.62 0.0K
13:38 270.95 270.95 270.95 270.95 0.0K
13:39 271.35 271.35 271.35 271.35 0.0K
13:41 271.49 271.49 271.49 271.49 0.0K
13:44 271.89 271.89 271.89 271.89 0.0K
13:46 271.62 271.62 271.62 271.62 0.0K
13:51 271.49 271.49 271.49 271.49 0.0K
13:52 271.62 271.62 271.62 271.62 0.0K
13:53 271.76 271.76 271.76 271.76 0.0K
14:07 271.89 271.89 271.89 271.89 0.0K
14:08 271.62 271.62 271.62 271.62 0.0K
14:09 271.76 271.76 271.76 271.76 0.0K
14:10 272.03 272.03 272.03 272.03 0.0K
14:13 272.16 272.16 272.16 272.16 0.0K
14:18 272.43 272.43 272.43 272.43 0.0K
14:21 272.57 272.57 272.57 272.57 0.0K
14:26 272.43 272.43 272.43 272.43 0.0K
14:29 272.83 272.83 272.83 272.83 0.0K
14:30 272.03 272.03 272.03 272.03 0.0K
14:31 271.76 271.76 271.76 271.76 0.0K
14:32 271.62 271.62 271.62 271.62 0.0K
14:38 271.49 271.49 271.49 271.49 0.0K
14:39 271.22 271.22 271.22 271.22 0.0K
14:40 270.95 270.95 270.95 270.95 0.0K
14:41 271.35 271.35 271.35 271.35 0.0K
14:42 271.08 271.08 271.08 271.08 0.0K
14:46 271.76 271.76 271.76 271.76 0.0K
14:47 271.89 271.89 271.89 271.89 0.0K
14:48 272.70 272.70 272.70 272.70 0.0K
14:50 272.43 272.43 272.43 272.43 0.0K
14:51 272.30 272.30 272.30 272.30 0.0K
14:53 272.16 272.16 272.16 272.16 0.0K
14:54 272.43 272.43 272.43 272.43 0.0K
14:58 272.30 272.30 272.30 272.30 0.0K
14:59 271.89 271.89 271.89 271.89 0.0K
15:02 271.49 271.49 271.49 271.49 0.0K
15:03 270.68 270.68 270.68 270.68 0.0K
15:06 270.81 270.81 270.81 270.81 0.0K
15:07 270.68 270.68 270.68 270.68 0.0K
15:16 270.01 270.01 270.01 270.01 0.0K
15:17 269.87 269.87 269.87 269.87 0.0K
15:18 269.74 269.74 269.74 269.74 0.0K
15:19 269.60 269.60 269.60 269.60 0.0K
15:23 269.87 269.87 269.87 269.87 0.0K
15:24 270.14 270.14 270.14 270.14 0.0K
15:26 270.28 270.28 270.28 270.28 0.0K
15:27 270.68 270.68 270.68 270.68 0.0K
15:28 270.41 270.41 270.41 270.41 0.0K
15:30 271.08 271.08 271.08 271.08 0.0K
15:31 270.68 270.68 270.68 270.68 0.0K
15:32 271.49 271.49 271.49 271.49 0.0K
15:34 271.22 271.22 271.22 271.22 0.0K
15:37 271.08 271.08 271.08 271.08 0.0K
15:41 270.95 270.95 270.95 270.95 0.0K
15:42 271.08 271.08 271.08 271.08 0.0K
15:43 270.81 270.81 270.81 270.81 0.0K
15:44 270.55 270.55 270.55 270.55 0.0K
15:45 270.68 270.68 270.68 270.68 0.0K
15:46 270.14 270.14 270.14 270.14 0.0K
15:47 269.60 269.60 269.60 269.60 0.0K
15:49 269.87 269.87 269.87 269.87 0.0K
15:50 269.74 269.74 269.74 269.74 0.0K
15:51 269.60 269.60 269.60 269.60 0.0K
15:52 269.47 269.47 269.47 269.47 0.0K
15:58 269.33 269.33 269.33 269.33 0.0K
15:59 269.47 269.47 269.47 269.47 0.0K
16:00 269.74 269.74 269.74 269.74 0.0K
16:01 269.60 269.60 269.60 269.60 0.0K
16:02 269.33 269.33 269.33 269.33 0.0K
16:04 269.47 269.47 269.47 269.47 0.0K
16:05 269.00 269.00 269.00 269.00 0.0K
16:06 269.13 269.13 269.13 269.13 0.0K
16:07 269.00 269.00 269.00 269.00 0.0K
16:08 269.33 269.33 269.33 269.33 0.0K
16:09 269.47 269.47 269.47 269.47 0.0K
16:12 269.33 269.33 269.33 269.33 0.0K
16:13 269.20 269.20 269.20 269.20 0.0K
16:17 269.47 269.47 269.47 269.47 0.0K
16:18 269.60 269.60 269.60 269.60 0.0K
16:21 269.33 269.33 269.33 269.33 0.0K
16:22 269.27 269.27 269.27 269.27 0.0K
16:24 269.47 269.47 269.47 269.47 0.0K
16:26 269.74 269.74 269.74 269.74 0.0K
16:27 269.60 269.60 269.60 269.60 0.0K
16:30 269.20 269.20 269.20 269.20 0.0K
16:31 269.47 269.47 269.47 269.47 0.0K
16:34 269.27 269.27 269.27 269.27 0.0K
16:35 269.47 269.47 269.47 269.47 0.0K
16:37 269.33 269.33 269.33 269.33 0.0K
16:39 269.27 269.27 269.27 269.27 0.0K
16:40 269.20 269.20 269.20 269.20 0.0K
16:41 269.33 269.33 269.33 269.33 0.0K
16:43 269.13 269.13 269.13 269.13 0.0K
16:44 269.60 269.60 269.60 269.60 0.0K
16:46 269.74 269.74 269.74 269.74 0.0K
16:48 269.60 269.60 269.60 269.60 0.0K
16:49 269.87 269.87 269.87 269.87 0.0K
16:50 270.14 270.14 270.14 270.14 0.0K
16:51 269.87 269.87 269.87 269.87 0.0K
16:52 269.74 269.74 269.74 269.74 0.0K
16:55 269.60 269.60 269.60 269.60 0.0K
16:59 269.74 269.74 269.74 269.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles