Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
275.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 275.66 275.66 275.66 275.66 0.0K
09:01 273.64 273.64 273.64 273.64 0.0K
09:02 272.97 272.97 272.97 272.97 0.0K
09:03 274.45 274.45 274.45 274.45 0.0K
09:04 274.72 274.72 274.72 274.72 0.0K
09:05 275.53 275.53 275.53 275.53 0.0K
09:06 276.61 276.61 276.61 276.61 0.0K
09:07 276.07 276.07 276.07 276.07 0.0K
09:08 275.80 275.80 275.80 275.80 0.0K
09:09 276.20 276.20 276.20 276.20 0.0K
09:10 275.26 275.26 275.26 275.26 0.0K
09:11 275.12 275.12 275.12 275.12 0.0K
09:12 276.74 276.74 276.74 276.74 0.0K
09:13 277.28 277.28 277.28 277.28 0.0K
09:14 276.74 276.74 276.74 276.74 0.0K
09:15 276.34 276.34 276.34 276.34 0.0K
09:16 276.87 276.87 276.87 276.87 0.0K
09:17 277.01 277.01 277.01 277.01 0.0K
09:18 276.87 276.87 276.87 276.87 0.0K
09:19 276.74 276.74 276.74 276.74 0.0K
09:20 276.61 276.61 276.61 276.61 0.0K
09:21 277.01 277.01 277.01 277.01 0.0K
09:22 276.47 276.47 276.47 276.47 0.0K
09:23 275.66 275.66 275.66 275.66 0.0K
09:24 274.59 274.59 274.59 274.59 0.0K
09:25 274.72 274.72 274.72 274.72 0.0K
09:26 274.59 274.59 274.59 274.59 0.0K
09:27 274.99 274.99 274.99 274.99 0.0K
09:30 274.72 274.72 274.72 274.72 0.0K
09:31 275.12 275.12 275.12 275.12 0.0K
09:32 274.32 274.32 274.32 274.32 0.0K
09:33 274.45 274.45 274.45 274.45 0.0K
09:34 274.05 274.05 274.05 274.05 0.0K
09:35 274.18 274.18 274.18 274.18 0.0K
09:36 274.32 274.32 274.32 274.32 0.0K
09:37 274.45 274.45 274.45 274.45 0.0K
09:38 273.91 273.91 273.91 273.91 0.0K
09:40 274.05 274.05 274.05 274.05 0.0K
09:42 273.64 273.64 273.64 273.64 0.0K
09:43 273.91 273.91 273.91 273.91 0.0K
09:44 273.78 273.78 273.78 273.78 0.0K
09:45 273.51 273.51 273.51 273.51 0.0K
09:46 273.37 273.37 273.37 273.37 0.0K
09:47 273.51 273.51 273.51 273.51 0.0K
09:49 273.37 273.37 273.37 273.37 0.0K
09:50 274.05 274.05 274.05 274.05 0.0K
09:51 273.91 273.91 273.91 273.91 0.0K
09:52 273.51 273.51 273.51 273.51 0.0K
09:53 274.18 274.18 274.18 274.18 0.0K
09:54 273.37 273.37 273.37 273.37 0.0K
09:55 272.57 272.57 272.57 272.57 0.0K
09:56 272.97 272.97 272.97 272.97 0.0K
09:57 272.70 272.70 272.70 272.70 0.0K
09:58 272.83 272.83 272.83 272.83 0.0K
09:59 272.97 272.97 272.97 272.97 0.0K
10:00 272.83 272.83 272.83 272.83 0.0K
10:01 272.43 272.43 272.43 272.43 0.0K
10:03 272.97 272.97 272.97 272.97 0.0K
10:04 272.83 272.83 272.83 272.83 0.0K
10:05 271.89 271.89 271.89 271.89 0.0K
10:09 271.49 271.49 271.49 271.49 0.0K
10:11 271.08 271.08 271.08 271.08 0.0K
10:12 270.95 270.95 270.95 270.95 0.0K
10:13 270.55 270.55 270.55 270.55 0.0K
10:14 270.81 270.81 270.81 270.81 0.0K
10:16 271.35 271.35 271.35 271.35 0.0K
10:17 271.08 271.08 271.08 271.08 0.0K
10:18 270.68 270.68 270.68 270.68 0.0K
10:19 270.95 270.95 270.95 270.95 0.0K
10:20 271.08 271.08 271.08 271.08 0.0K
10:24 270.68 270.68 270.68 270.68 0.0K
10:25 271.08 271.08 271.08 271.08 0.0K
10:27 270.81 270.81 270.81 270.81 0.0K
10:28 271.08 271.08 271.08 271.08 0.0K
10:29 270.68 270.68 270.68 270.68 0.0K
10:30 269.87 269.87 269.87 269.87 0.0K
10:31 270.14 270.14 270.14 270.14 0.0K
10:32 270.41 270.41 270.41 270.41 0.0K
10:33 270.81 270.81 270.81 270.81 0.0K
10:34 270.55 270.55 270.55 270.55 0.0K
10:35 270.41 270.41 270.41 270.41 0.0K
10:36 270.81 270.81 270.81 270.81 0.0K
10:37 271.22 271.22 271.22 271.22 0.0K
10:38 271.62 271.62 271.62 271.62 0.0K
10:39 271.76 271.76 271.76 271.76 0.0K
10:40 271.89 271.89 271.89 271.89 0.0K
10:41 271.22 271.22 271.22 271.22 0.0K
10:42 271.35 271.35 271.35 271.35 0.0K
10:44 270.81 270.81 270.81 270.81 0.0K
10:47 270.28 270.28 270.28 270.28 0.0K
10:48 270.01 270.01 270.01 270.01 0.0K
10:51 270.28 270.28 270.28 270.28 0.0K
10:55 270.55 270.55 270.55 270.55 0.0K
10:56 270.14 270.14 270.14 270.14 0.0K
10:58 270.01 270.01 270.01 270.01 0.0K
10:59 269.60 269.60 269.60 269.60 0.0K
11:00 269.87 269.87 269.87 269.87 0.0K
11:01 269.47 269.47 269.47 269.47 0.0K
11:02 269.87 269.87 269.87 269.87 0.0K
11:12 270.28 270.28 270.28 270.28 0.0K
11:15 270.01 270.01 270.01 270.01 0.0K
11:17 270.41 270.41 270.41 270.41 0.0K
11:19 270.55 270.55 270.55 270.55 0.0K
11:20 270.41 270.41 270.41 270.41 0.0K
11:21 270.28 270.28 270.28 270.28 0.0K
11:22 270.14 270.14 270.14 270.14 0.0K
11:23 270.28 270.28 270.28 270.28 0.0K
11:24 270.01 270.01 270.01 270.01 0.0K
11:25 270.28 270.28 270.28 270.28 0.0K
11:26 270.01 270.01 270.01 270.01 0.0K
11:28 269.74 269.74 269.74 269.74 0.0K
11:29 270.01 270.01 270.01 270.01 0.0K
11:30 270.28 270.28 270.28 270.28 0.0K
11:31 270.55 270.55 270.55 270.55 0.0K
11:32 271.22 271.22 271.22 271.22 0.0K
11:33 270.95 270.95 270.95 270.95 0.0K
11:34 270.68 270.68 270.68 270.68 0.0K
11:35 270.55 270.55 270.55 270.55 0.0K
11:36 270.68 270.68 270.68 270.68 0.0K
11:37 270.55 270.55 270.55 270.55 0.0K
11:38 270.81 270.81 270.81 270.81 0.0K
11:39 270.55 270.55 270.55 270.55 0.0K
11:40 270.81 270.81 270.81 270.81 0.0K
11:42 271.08 271.08 271.08 271.08 0.0K
11:45 271.22 271.22 271.22 271.22 0.0K
11:46 271.08 271.08 271.08 271.08 0.0K
11:47 270.81 270.81 270.81 270.81 0.0K
11:48 270.68 270.68 270.68 270.68 0.0K
11:51 270.95 270.95 270.95 270.95 0.0K
11:53 270.68 270.68 270.68 270.68 0.0K
11:55 270.41 270.41 270.41 270.41 0.0K
11:56 270.68 270.68 270.68 270.68 0.0K
11:57 270.14 270.14 270.14 270.14 0.0K
12:00 270.01 270.01 270.01 270.01 0.0K
12:03 270.28 270.28 270.28 270.28 0.0K
12:04 270.01 270.01 270.01 270.01 0.0K
12:05 270.14 270.14 270.14 270.14 0.0K
12:07 270.01 270.01 270.01 270.01 0.0K
12:09 270.28 270.28 270.28 270.28 0.0K
12:10 269.87 269.87 269.87 269.87 0.0K
12:11 269.60 269.60 269.60 269.60 0.0K
12:12 269.47 269.47 269.47 269.47 0.0K
12:13 269.33 269.33 269.33 269.33 0.0K
12:14 268.05 268.05 268.05 268.05 0.0K
12:15 268.46 268.46 268.46 268.46 0.0K
12:16 267.92 267.92 267.92 267.92 0.0K
12:18 268.12 268.12 268.12 268.12 0.0K
12:19 268.39 268.39 268.39 268.39 0.0K
12:20 268.66 268.66 268.66 268.66 0.0K
12:21 268.32 268.32 268.32 268.32 0.0K
12:23 267.92 267.92 267.92 267.92 0.0K
12:24 268.19 268.19 268.19 268.19 0.0K
12:25 267.52 267.52 267.52 267.52 0.0K
12:26 267.25 267.25 267.25 267.25 0.0K
12:27 267.31 267.31 267.31 267.31 0.0K
12:28 267.04 267.04 267.04 267.04 0.0K
12:29 266.98 266.98 266.98 266.98 0.0K
12:32 267.45 267.45 267.45 267.45 0.0K
12:33 267.38 267.38 267.38 267.38 0.0K
12:34 267.65 267.65 267.65 267.65 0.0K
12:35 267.52 267.52 267.52 267.52 0.0K
12:37 267.85 267.85 267.85 267.85 0.0K
12:38 268.05 268.05 268.05 268.05 0.0K
12:39 267.72 267.72 267.72 267.72 0.0K
12:40 267.65 267.65 267.65 267.65 0.0K
12:41 267.52 267.52 267.52 267.52 0.0K
12:42 267.58 267.58 267.58 267.58 0.0K
12:43 267.45 267.45 267.45 267.45 0.0K
12:44 267.18 267.18 267.18 267.18 0.0K
12:45 267.31 267.31 267.31 267.31 0.0K
12:46 267.45 267.45 267.45 267.45 0.0K
12:47 267.58 267.58 267.58 267.58 0.0K
12:48 267.52 267.52 267.52 267.52 0.0K
12:49 267.45 267.45 267.45 267.45 0.0K
12:50 267.65 267.65 267.65 267.65 0.0K
12:51 267.38 267.38 267.38 267.38 0.0K
12:52 267.58 267.58 267.58 267.58 0.0K
12:53 267.65 267.65 267.65 267.65 0.0K
12:55 267.85 267.85 267.85 267.85 0.0K
12:56 267.92 267.92 267.92 267.92 0.0K
12:58 268.05 268.05 268.05 268.05 0.0K
12:59 268.19 268.19 268.19 268.19 0.0K
13:00 268.32 268.32 268.32 268.32 0.0K
13:02 268.19 268.19 268.19 268.19 0.0K
13:03 268.05 268.05 268.05 268.05 0.0K
13:05 268.19 268.19 268.19 268.19 0.0K
13:07 268.59 268.59 268.59 268.59 0.0K
13:09 268.46 268.46 268.46 268.46 0.0K
13:11 268.93 268.93 268.93 268.93 0.0K
13:12 269.33 269.33 269.33 269.33 0.0K
13:14 269.13 269.13 269.13 269.13 0.0K
13:15 268.39 268.39 268.39 268.39 0.0K
13:16 268.19 268.19 268.19 268.19 0.0K
13:17 268.26 268.26 268.26 268.26 0.0K
13:19 268.19 268.19 268.19 268.19 0.0K
13:21 268.05 268.05 268.05 268.05 0.0K
13:22 267.99 267.99 267.99 267.99 0.0K
13:24 267.92 267.92 267.92 267.92 0.0K
13:25 268.12 268.12 268.12 268.12 0.0K
13:26 268.05 268.05 268.05 268.05 0.0K
13:27 267.99 267.99 267.99 267.99 0.0K
13:28 268.19 268.19 268.19 268.19 0.0K
13:29 267.99 267.99 267.99 267.99 0.0K
13:30 267.78 267.78 267.78 267.78 0.0K
13:32 267.99 267.99 267.99 267.99 0.0K
13:34 267.72 267.72 267.72 267.72 0.0K
13:37 268.05 268.05 268.05 268.05 0.0K
13:38 267.85 267.85 267.85 267.85 0.0K
13:39 267.65 267.65 267.65 267.65 0.0K
13:40 267.52 267.52 267.52 267.52 0.0K
13:42 266.98 266.98 266.98 266.98 0.0K
13:43 267.58 267.58 267.58 267.58 0.0K
13:44 267.52 267.52 267.52 267.52 0.0K
13:46 267.65 267.65 267.65 267.65 0.0K
13:47 267.52 267.52 267.52 267.52 0.0K
13:48 267.45 267.45 267.45 267.45 0.0K
13:49 267.52 267.52 267.52 267.52 0.0K
13:50 267.25 267.25 267.25 267.25 0.0K
13:51 267.31 267.31 267.31 267.31 0.0K
13:52 267.45 267.45 267.45 267.45 0.0K
13:53 267.18 267.18 267.18 267.18 0.0K
13:54 267.31 267.31 267.31 267.31 0.0K
13:55 267.04 267.04 267.04 267.04 0.0K
13:56 267.38 267.38 267.38 267.38 0.0K
13:57 267.31 267.31 267.31 267.31 0.0K
13:58 267.11 267.11 267.11 267.11 0.0K
14:00 267.31 267.31 267.31 267.31 0.0K
14:01 267.11 267.11 267.11 267.11 0.0K
14:02 266.98 266.98 266.98 266.98 0.0K
14:03 266.71 266.71 266.71 266.71 0.0K
14:04 266.64 266.64 266.64 266.64 0.0K
14:05 267.18 267.18 267.18 267.18 0.0K
14:06 267.38 267.38 267.38 267.38 0.0K
14:07 267.25 267.25 267.25 267.25 0.0K
14:08 267.38 267.38 267.38 267.38 0.0K
14:10 267.58 267.58 267.58 267.58 0.0K
14:12 267.99 267.99 267.99 267.99 0.0K
14:13 267.92 267.92 267.92 267.92 0.0K
14:14 268.12 268.12 268.12 268.12 0.0K
14:15 268.19 268.19 268.19 268.19 0.0K
14:17 268.26 268.26 268.26 268.26 0.0K
14:18 268.53 268.53 268.53 268.53 0.0K
14:19 268.59 268.59 268.59 268.59 0.0K
14:20 268.93 268.93 268.93 268.93 0.0K
14:21 269.47 269.47 269.47 269.47 0.0K
14:22 269.20 269.20 269.20 269.20 0.0K
14:23 269.33 269.33 269.33 269.33 0.0K
14:24 269.60 269.60 269.60 269.60 0.0K
14:26 269.33 269.33 269.33 269.33 0.0K
14:27 269.47 269.47 269.47 269.47 0.0K
14:29 269.74 269.74 269.74 269.74 0.0K
14:31 269.87 269.87 269.87 269.87 0.0K
14:35 270.28 270.28 270.28 270.28 0.0K
14:36 270.41 270.41 270.41 270.41 0.0K
14:37 270.28 270.28 270.28 270.28 0.0K
14:38 270.41 270.41 270.41 270.41 0.0K
14:40 270.55 270.55 270.55 270.55 0.0K
14:43 270.68 270.68 270.68 270.68 0.0K
14:44 270.14 270.14 270.14 270.14 0.0K
14:45 270.55 270.55 270.55 270.55 0.0K
14:46 270.14 270.14 270.14 270.14 0.0K
14:47 270.01 270.01 270.01 270.01 0.0K
14:48 270.41 270.41 270.41 270.41 0.0K
14:49 270.01 270.01 270.01 270.01 0.0K
14:50 270.41 270.41 270.41 270.41 0.0K
14:51 270.28 270.28 270.28 270.28 0.0K
14:52 270.14 270.14 270.14 270.14 0.0K
14:54 270.28 270.28 270.28 270.28 0.0K
14:55 270.01 270.01 270.01 270.01 0.0K
14:56 269.33 269.33 269.33 269.33 0.0K
14:58 269.47 269.47 269.47 269.47 0.0K
14:59 269.60 269.60 269.60 269.60 0.0K
15:02 269.33 269.33 269.33 269.33 0.0K
15:03 269.74 269.74 269.74 269.74 0.0K
15:04 269.47 269.47 269.47 269.47 0.0K
15:05 269.74 269.74 269.74 269.74 0.0K
15:06 269.87 269.87 269.87 269.87 0.0K
15:07 270.01 270.01 270.01 270.01 0.0K
15:10 269.74 269.74 269.74 269.74 0.0K
15:13 269.60 269.60 269.60 269.60 0.0K
15:15 269.87 269.87 269.87 269.87 0.0K
15:18 269.74 269.74 269.74 269.74 0.0K
15:20 270.01 270.01 270.01 270.01 0.0K
15:21 270.14 270.14 270.14 270.14 0.0K
15:22 270.41 270.41 270.41 270.41 0.0K
15:24 270.55 270.55 270.55 270.55 0.0K
15:26 270.41 270.41 270.41 270.41 0.0K
15:29 270.55 270.55 270.55 270.55 0.0K
15:30 270.68 270.68 270.68 270.68 0.0K
15:31 270.55 270.55 270.55 270.55 0.0K
15:32 270.41 270.41 270.41 270.41 0.0K
15:38 270.28 270.28 270.28 270.28 0.0K
15:39 270.81 270.81 270.81 270.81 0.0K
15:40 270.55 270.55 270.55 270.55 0.0K
15:41 270.41 270.41 270.41 270.41 0.0K
15:42 271.08 271.08 271.08 271.08 0.0K
15:46 270.95 270.95 270.95 270.95 0.0K
15:48 270.81 270.81 270.81 270.81 0.0K
15:49 270.68 270.68 270.68 270.68 0.0K
15:50 271.08 271.08 271.08 271.08 0.0K
15:51 271.49 271.49 271.49 271.49 0.0K
15:52 271.08 271.08 271.08 271.08 0.0K
15:53 271.35 271.35 271.35 271.35 0.0K
15:54 271.49 271.49 271.49 271.49 0.0K
15:56 271.62 271.62 271.62 271.62 0.0K
15:57 271.76 271.76 271.76 271.76 0.0K
15:58 271.35 271.35 271.35 271.35 0.0K
16:00 271.76 271.76 271.76 271.76 0.0K
16:01 272.30 272.30 272.30 272.30 0.0K
16:02 272.57 272.57 272.57 272.57 0.0K
16:03 272.83 272.83 272.83 272.83 0.0K
16:05 272.43 272.43 272.43 272.43 0.0K
16:06 272.57 272.57 272.57 272.57 0.0K
16:08 272.43 272.43 272.43 272.43 0.0K
16:09 271.76 271.76 271.76 271.76 0.0K
16:13 271.49 271.49 271.49 271.49 0.0K
16:15 271.35 271.35 271.35 271.35 0.0K
16:16 271.49 271.49 271.49 271.49 0.0K
16:17 271.35 271.35 271.35 271.35 0.0K
16:18 271.49 271.49 271.49 271.49 0.0K
16:21 271.08 271.08 271.08 271.08 0.0K
16:22 271.22 271.22 271.22 271.22 0.0K
16:23 271.08 271.08 271.08 271.08 0.0K
16:24 271.22 271.22 271.22 271.22 0.0K
16:26 271.49 271.49 271.49 271.49 0.0K
16:28 271.35 271.35 271.35 271.35 0.0K
16:29 271.76 271.76 271.76 271.76 0.0K
16:30 271.62 271.62 271.62 271.62 0.0K
16:31 271.89 271.89 271.89 271.89 0.0K
16:32 271.62 271.62 271.62 271.62 0.0K
16:33 271.89 271.89 271.89 271.89 0.0K
16:34 272.30 272.30 272.30 272.30 0.0K
16:35 272.16 272.16 272.16 272.16 0.0K
16:38 271.89 271.89 271.89 271.89 0.0K
16:41 272.03 272.03 272.03 272.03 0.0K
16:43 272.16 272.16 272.16 272.16 0.0K
16:45 272.03 272.03 272.03 272.03 0.0K
16:46 271.76 271.76 271.76 271.76 0.0K
16:47 265.43 265.43 265.43 265.43 0.0K
16:48 265.97 265.97 265.97 265.97 0.0K
16:49 267.92 267.92 267.92 267.92 0.0K
16:50 267.11 267.11 267.11 267.11 0.0K
16:51 267.38 267.38 267.38 267.38 0.0K
16:52 268.32 268.32 268.32 268.32 0.0K
16:53 268.59 268.59 268.59 268.59 0.0K
16:54 269.06 269.06 269.06 269.06 0.0K
16:55 268.46 268.46 268.46 268.46 0.0K
16:59 269.87 269.87 269.87 269.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles