Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
283.48
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 293.03 293.03 293.03 293.03 0.0K
09:01 290.75 290.75 290.75 290.75 0.0K
09:03 291.01 291.01 291.01 291.01 0.0K
09:04 289.53 289.53 289.53 289.53 0.0K
09:05 288.59 288.59 288.59 288.59 0.0K
09:06 287.11 287.11 287.11 287.11 0.0K
09:07 288.19 288.19 288.19 288.19 0.0K
09:08 288.86 288.86 288.86 288.86 0.0K
09:09 287.78 287.78 287.78 287.78 0.0K
09:11 287.65 287.65 287.65 287.65 0.0K
09:12 287.92 287.92 287.92 287.92 0.0K
09:13 288.59 288.59 288.59 288.59 0.0K
09:14 289.67 289.67 289.67 289.67 0.0K
09:15 290.48 290.48 290.48 290.48 0.0K
09:16 291.15 291.15 291.15 291.15 0.0K
09:17 291.55 291.55 291.55 291.55 0.0K
09:18 291.96 291.96 291.96 291.96 0.0K
09:19 290.88 290.88 290.88 290.88 0.0K
09:21 292.23 292.23 292.23 292.23 0.0K
09:22 293.30 293.30 293.30 293.30 0.0K
09:24 293.84 293.84 293.84 293.84 0.0K
09:25 292.77 292.77 292.77 292.77 0.0K
09:26 293.57 293.57 293.57 293.57 0.0K
09:27 291.55 291.55 291.55 291.55 0.0K
09:28 293.57 293.57 293.57 293.57 0.0K
09:30 293.30 293.30 293.30 293.30 0.0K
09:31 292.63 292.63 292.63 292.63 0.0K
09:32 292.90 292.90 292.90 292.90 0.0K
09:33 293.17 293.17 293.17 293.17 0.0K
09:34 292.23 292.23 292.23 292.23 0.0K
09:35 293.30 293.30 293.30 293.30 0.0K
09:36 293.17 293.17 293.17 293.17 0.0K
09:38 291.82 291.82 291.82 291.82 0.0K
09:39 291.55 291.55 291.55 291.55 0.0K
09:40 290.88 290.88 290.88 290.88 0.0K
09:41 291.96 291.96 291.96 291.96 0.0K
09:42 291.15 291.15 291.15 291.15 0.0K
09:43 290.88 290.88 290.88 290.88 0.0K
09:44 291.42 291.42 291.42 291.42 0.0K
09:45 289.80 289.80 289.80 289.80 0.0K
09:46 290.21 290.21 290.21 290.21 0.0K
09:47 289.94 289.94 289.94 289.94 0.0K
09:48 290.21 290.21 290.21 290.21 0.0K
09:49 289.80 289.80 289.80 289.80 0.0K
09:50 290.07 290.07 290.07 290.07 0.0K
09:51 290.21 290.21 290.21 290.21 0.0K
09:52 289.53 289.53 289.53 289.53 0.0K
09:53 290.34 290.34 290.34 290.34 0.0K
09:54 290.75 290.75 290.75 290.75 0.0K
09:55 291.42 291.42 291.42 291.42 0.0K
09:56 291.55 291.55 291.55 291.55 0.0K
09:57 292.23 292.23 292.23 292.23 0.0K
09:58 290.88 290.88 290.88 290.88 0.0K
09:59 291.01 291.01 291.01 291.01 0.0K
10:01 291.42 291.42 291.42 291.42 0.0K
10:02 291.28 291.28 291.28 291.28 0.0K
10:03 291.15 291.15 291.15 291.15 0.0K
10:04 291.01 291.01 291.01 291.01 0.0K
10:05 291.15 291.15 291.15 291.15 0.0K
10:06 291.82 291.82 291.82 291.82 0.0K
10:07 292.09 292.09 292.09 292.09 0.0K
10:08 292.23 292.23 292.23 292.23 0.0K
10:09 292.09 292.09 292.09 292.09 0.0K
10:10 291.96 291.96 291.96 291.96 0.0K
10:11 292.50 292.50 292.50 292.50 0.0K
10:12 292.63 292.63 292.63 292.63 0.0K
10:13 292.50 292.50 292.50 292.50 0.0K
10:14 292.36 292.36 292.36 292.36 0.0K
10:15 291.55 291.55 291.55 291.55 0.0K
10:16 291.28 291.28 291.28 291.28 0.0K
10:17 291.55 291.55 291.55 291.55 0.0K
10:18 291.01 291.01 291.01 291.01 0.0K
10:19 291.42 291.42 291.42 291.42 0.0K
10:21 292.23 292.23 292.23 292.23 0.0K
10:22 292.09 292.09 292.09 292.09 0.0K
10:23 292.50 292.50 292.50 292.50 0.0K
10:24 292.77 292.77 292.77 292.77 0.0K
10:25 292.09 292.09 292.09 292.09 0.0K
10:26 292.77 292.77 292.77 292.77 0.0K
10:28 292.09 292.09 292.09 292.09 0.0K
10:29 291.96 291.96 291.96 291.96 0.0K
10:30 291.28 291.28 291.28 291.28 0.0K
10:31 291.82 291.82 291.82 291.82 0.0K
10:32 291.69 291.69 291.69 291.69 0.0K
10:33 291.82 291.82 291.82 291.82 0.0K
10:34 293.17 293.17 293.17 293.17 0.0K
10:35 293.30 293.30 293.30 293.30 0.0K
10:36 292.77 292.77 292.77 292.77 0.0K
10:37 291.42 291.42 291.42 291.42 0.0K
10:38 291.15 291.15 291.15 291.15 0.0K
10:39 290.34 290.34 290.34 290.34 0.0K
10:40 290.61 290.61 290.61 290.61 0.0K
10:41 290.34 290.34 290.34 290.34 0.0K
10:42 290.07 290.07 290.07 290.07 0.0K
10:44 289.94 289.94 289.94 289.94 0.0K
10:45 290.07 290.07 290.07 290.07 0.0K
10:46 289.67 289.67 289.67 289.67 0.0K
10:48 289.53 289.53 289.53 289.53 0.0K
10:50 289.26 289.26 289.26 289.26 0.0K
10:51 288.19 288.19 288.19 288.19 0.0K
10:52 289.53 289.53 289.53 289.53 0.0K
10:54 288.46 288.46 288.46 288.46 0.0K
10:55 288.32 288.32 288.32 288.32 0.0K
10:58 288.86 288.86 288.86 288.86 0.0K
10:59 288.19 288.19 288.19 288.19 0.0K
11:00 288.59 288.59 288.59 288.59 0.0K
11:01 287.24 287.24 287.24 287.24 0.0K
11:02 287.65 287.65 287.65 287.65 0.0K
11:03 287.92 287.92 287.92 287.92 0.0K
11:04 285.49 285.49 285.49 285.49 0.0K
11:05 284.95 284.95 284.95 284.95 0.0K
11:06 284.82 284.82 284.82 284.82 0.0K
11:07 284.95 284.95 284.95 284.95 0.0K
11:09 285.22 285.22 285.22 285.22 0.0K
11:10 284.95 284.95 284.95 284.95 0.0K
11:11 285.36 285.36 285.36 285.36 0.0K
11:12 284.69 284.69 284.69 284.69 0.0K
11:13 284.28 284.28 284.28 284.28 0.0K
11:14 284.15 284.15 284.15 284.15 0.0K
11:15 283.74 283.74 283.74 283.74 0.0K
11:16 283.34 283.34 283.34 283.34 0.0K
11:17 284.15 284.15 284.15 284.15 0.0K
11:18 283.74 283.74 283.74 283.74 0.0K
11:20 283.88 283.88 283.88 283.88 0.0K
11:21 284.15 284.15 284.15 284.15 0.0K
11:22 285.49 285.49 285.49 285.49 0.0K
11:23 285.22 285.22 285.22 285.22 0.0K
11:24 285.63 285.63 285.63 285.63 0.0K
11:25 284.69 284.69 284.69 284.69 0.0K
11:26 283.74 283.74 283.74 283.74 0.0K
11:27 284.42 284.42 284.42 284.42 0.0K
11:28 283.61 283.61 283.61 283.61 0.0K
11:29 284.42 284.42 284.42 284.42 0.0K
11:30 283.47 283.47 283.47 283.47 0.0K
11:31 283.74 283.74 283.74 283.74 0.0K
11:32 283.47 283.47 283.47 283.47 0.0K
11:33 283.74 283.74 283.74 283.74 0.0K
11:35 283.47 283.47 283.47 283.47 0.0K
11:36 284.01 284.01 284.01 284.01 0.0K
11:37 281.45 281.45 281.45 281.45 0.0K
11:38 280.24 280.24 280.24 280.24 0.0K
11:39 280.78 280.78 280.78 280.78 0.0K
11:40 280.91 280.91 280.91 280.91 0.0K
11:41 280.24 280.24 280.24 280.24 0.0K
11:42 280.11 280.11 280.11 280.11 0.0K
11:43 279.70 279.70 279.70 279.70 0.0K
11:44 279.43 279.43 279.43 279.43 0.0K
11:45 277.82 277.82 277.82 277.82 0.0K
11:46 277.28 277.28 277.28 277.28 0.0K
11:47 277.41 277.41 277.41 277.41 0.0K
11:48 276.61 276.61 276.61 276.61 0.0K
11:49 277.68 277.68 277.68 277.68 0.0K
11:50 275.39 275.39 275.39 275.39 0.0K
11:51 272.57 272.57 272.57 272.57 0.0K
11:52 270.95 270.95 270.95 270.95 0.0K
11:53 273.37 273.37 273.37 273.37 0.0K
11:54 272.16 272.16 272.16 272.16 0.0K
11:55 273.37 273.37 273.37 273.37 0.0K
11:56 272.03 272.03 272.03 272.03 0.0K
11:57 273.51 273.51 273.51 273.51 0.0K
11:59 272.70 272.70 272.70 272.70 0.0K
12:00 272.83 272.83 272.83 272.83 0.0K
12:01 273.37 273.37 273.37 273.37 0.0K
12:03 271.49 271.49 271.49 271.49 0.0K
12:04 272.70 272.70 272.70 272.70 0.0K
12:05 270.68 270.68 270.68 270.68 0.0K
12:06 270.55 270.55 270.55 270.55 0.0K
12:07 270.68 270.68 270.68 270.68 0.0K
12:08 271.76 271.76 271.76 271.76 0.0K
12:09 271.35 271.35 271.35 271.35 0.0K
12:10 271.08 271.08 271.08 271.08 0.0K
12:11 271.49 271.49 271.49 271.49 0.0K
12:12 273.51 273.51 273.51 273.51 0.0K
12:13 273.24 273.24 273.24 273.24 0.0K
12:14 273.64 273.64 273.64 273.64 0.0K
12:15 273.91 273.91 273.91 273.91 0.0K
12:16 273.64 273.64 273.64 273.64 0.0K
12:17 273.10 273.10 273.10 273.10 0.0K
12:18 272.30 272.30 272.30 272.30 0.0K
12:19 272.70 272.70 272.70 272.70 0.0K
12:20 272.43 272.43 272.43 272.43 0.0K
12:21 275.12 275.12 275.12 275.12 0.0K
12:22 275.39 275.39 275.39 275.39 0.0K
12:23 276.07 276.07 276.07 276.07 0.0K
12:24 277.28 277.28 277.28 277.28 0.0K
12:25 278.36 278.36 278.36 278.36 0.0K
12:26 278.09 278.09 278.09 278.09 0.0K
12:27 279.43 279.43 279.43 279.43 0.0K
12:28 278.63 278.63 278.63 278.63 0.0K
12:29 278.49 278.49 278.49 278.49 0.0K
12:30 278.22 278.22 278.22 278.22 0.0K
12:31 278.76 278.76 278.76 278.76 0.0K
12:32 279.16 279.16 279.16 279.16 0.0K
12:33 278.22 278.22 278.22 278.22 0.0K
12:34 278.36 278.36 278.36 278.36 0.0K
12:35 278.09 278.09 278.09 278.09 0.0K
12:36 277.82 277.82 277.82 277.82 0.0K
12:37 278.89 278.89 278.89 278.89 0.0K
12:38 278.76 278.76 278.76 278.76 0.0K
12:39 278.63 278.63 278.63 278.63 0.0K
12:40 278.49 278.49 278.49 278.49 0.0K
12:41 277.95 277.95 277.95 277.95 0.0K
12:42 278.22 278.22 278.22 278.22 0.0K
12:43 277.41 277.41 277.41 277.41 0.0K
12:44 277.28 277.28 277.28 277.28 0.0K
12:45 276.47 276.47 276.47 276.47 0.0K
12:46 277.14 277.14 277.14 277.14 0.0K
12:47 277.41 277.41 277.41 277.41 0.0K
12:48 277.28 277.28 277.28 277.28 0.0K
12:50 277.14 277.14 277.14 277.14 0.0K
12:51 278.09 278.09 278.09 278.09 0.0K
12:52 278.22 278.22 278.22 278.22 0.0K
12:55 277.41 277.41 277.41 277.41 0.0K
12:56 277.95 277.95 277.95 277.95 0.0K
12:57 278.63 278.63 278.63 278.63 0.0K
12:58 278.22 278.22 278.22 278.22 0.0K
13:00 278.36 278.36 278.36 278.36 0.0K
13:01 278.49 278.49 278.49 278.49 0.0K
13:05 278.36 278.36 278.36 278.36 0.0K
13:06 278.09 278.09 278.09 278.09 0.0K
13:08 277.82 277.82 277.82 277.82 0.0K
13:10 277.95 277.95 277.95 277.95 0.0K
13:11 277.41 277.41 277.41 277.41 0.0K
13:12 277.95 277.95 277.95 277.95 0.0K
13:13 277.55 277.55 277.55 277.55 0.0K
13:14 277.82 277.82 277.82 277.82 0.0K
13:16 278.63 278.63 278.63 278.63 0.0K
13:17 279.16 279.16 279.16 279.16 0.0K
13:18 278.76 278.76 278.76 278.76 0.0K
13:19 278.89 278.89 278.89 278.89 0.0K
13:20 279.03 279.03 279.03 279.03 0.0K
13:21 279.16 279.16 279.16 279.16 0.0K
13:22 279.43 279.43 279.43 279.43 0.0K
13:25 277.82 277.82 277.82 277.82 0.0K
13:26 278.63 278.63 278.63 278.63 0.0K
13:27 279.57 279.57 279.57 279.57 0.0K
13:28 278.89 278.89 278.89 278.89 0.0K
13:29 279.70 279.70 279.70 279.70 0.0K
13:31 280.91 280.91 280.91 280.91 0.0K
13:32 281.05 281.05 281.05 281.05 0.0K
13:33 280.65 280.65 280.65 280.65 0.0K
13:34 280.91 280.91 280.91 280.91 0.0K
13:35 279.84 279.84 279.84 279.84 0.0K
13:36 279.57 279.57 279.57 279.57 0.0K
13:37 279.97 279.97 279.97 279.97 0.0K
13:38 281.32 281.32 281.32 281.32 0.0K
13:39 280.38 280.38 280.38 280.38 0.0K
13:40 279.84 279.84 279.84 279.84 0.0K
13:41 280.51 280.51 280.51 280.51 0.0K
13:42 280.24 280.24 280.24 280.24 0.0K
13:43 279.70 279.70 279.70 279.70 0.0K
13:44 279.84 279.84 279.84 279.84 0.0K
13:45 279.97 279.97 279.97 279.97 0.0K
13:46 280.91 280.91 280.91 280.91 0.0K
13:47 280.65 280.65 280.65 280.65 0.0K
13:48 280.38 280.38 280.38 280.38 0.0K
13:49 280.65 280.65 280.65 280.65 0.0K
13:50 280.51 280.51 280.51 280.51 0.0K
13:51 280.24 280.24 280.24 280.24 0.0K
13:52 280.38 280.38 280.38 280.38 0.0K
13:53 280.11 280.11 280.11 280.11 0.0K
13:54 280.65 280.65 280.65 280.65 0.0K
13:57 280.11 280.11 280.11 280.11 0.0K
13:58 280.38 280.38 280.38 280.38 0.0K
13:59 280.91 280.91 280.91 280.91 0.0K
14:00 280.78 280.78 280.78 280.78 0.0K
14:01 281.05 281.05 281.05 281.05 0.0K
14:02 281.18 281.18 281.18 281.18 0.0K
14:03 280.78 280.78 280.78 280.78 0.0K
14:04 280.65 280.65 280.65 280.65 0.0K
14:05 281.05 281.05 281.05 281.05 0.0K
14:06 281.18 281.18 281.18 281.18 0.0K
14:07 281.99 281.99 281.99 281.99 0.0K
14:09 282.26 282.26 282.26 282.26 0.0K
14:10 281.86 281.86 281.86 281.86 0.0K
14:11 282.93 282.93 282.93 282.93 0.0K
14:12 282.67 282.67 282.67 282.67 0.0K
14:13 282.26 282.26 282.26 282.26 0.0K
14:14 284.01 284.01 284.01 284.01 0.0K
14:15 283.20 283.20 283.20 283.20 0.0K
14:16 282.80 282.80 282.80 282.80 0.0K
14:17 281.45 281.45 281.45 281.45 0.0K
14:18 282.40 282.40 282.40 282.40 0.0K
14:21 282.13 282.13 282.13 282.13 0.0K
14:22 281.72 281.72 281.72 281.72 0.0K
14:23 281.99 281.99 281.99 281.99 0.0K
14:24 281.59 281.59 281.59 281.59 0.0K
14:25 281.72 281.72 281.72 281.72 0.0K
14:26 282.13 282.13 282.13 282.13 0.0K
14:27 282.26 282.26 282.26 282.26 0.0K
14:28 282.13 282.13 282.13 282.13 0.0K
14:29 282.26 282.26 282.26 282.26 0.0K
14:30 282.67 282.67 282.67 282.67 0.0K
14:31 282.26 282.26 282.26 282.26 0.0K
14:32 281.86 281.86 281.86 281.86 0.0K
14:33 281.59 281.59 281.59 281.59 0.0K
14:34 282.40 282.40 282.40 282.40 0.0K
14:35 282.67 282.67 282.67 282.67 0.0K
14:36 283.47 283.47 283.47 283.47 0.0K
14:37 283.34 283.34 283.34 283.34 0.0K
14:39 283.47 283.47 283.47 283.47 0.0K
14:40 283.07 283.07 283.07 283.07 0.0K
14:41 283.74 283.74 283.74 283.74 0.0K
14:43 283.34 283.34 283.34 283.34 0.0K
14:44 283.07 283.07 283.07 283.07 0.0K
14:45 283.20 283.20 283.20 283.20 0.0K
14:46 282.93 282.93 282.93 282.93 0.0K
14:48 283.34 283.34 283.34 283.34 0.0K
14:49 284.55 284.55 284.55 284.55 0.0K
14:50 284.42 284.42 284.42 284.42 0.0K
14:51 284.28 284.28 284.28 284.28 0.0K
14:52 284.42 284.42 284.42 284.42 0.0K
14:53 284.01 284.01 284.01 284.01 0.0K
14:54 284.15 284.15 284.15 284.15 0.0K
14:55 284.42 284.42 284.42 284.42 0.0K
14:56 284.15 284.15 284.15 284.15 0.0K
14:57 284.42 284.42 284.42 284.42 0.0K
14:59 284.55 284.55 284.55 284.55 0.0K
15:02 284.15 284.15 284.15 284.15 0.0K
15:04 284.01 284.01 284.01 284.01 0.0K
15:05 284.42 284.42 284.42 284.42 0.0K
15:07 283.47 283.47 283.47 283.47 0.0K
15:08 283.34 283.34 283.34 283.34 0.0K
15:09 283.47 283.47 283.47 283.47 0.0K
15:10 284.01 284.01 284.01 284.01 0.0K
15:11 283.88 283.88 283.88 283.88 0.0K
15:12 284.15 284.15 284.15 284.15 0.0K
15:13 283.74 283.74 283.74 283.74 0.0K
15:14 284.01 284.01 284.01 284.01 0.0K
15:17 284.15 284.15 284.15 284.15 0.0K
15:19 284.01 284.01 284.01 284.01 0.0K
15:20 283.74 283.74 283.74 283.74 0.0K
15:22 283.61 283.61 283.61 283.61 0.0K
15:23 284.15 284.15 284.15 284.15 0.0K
15:24 284.01 284.01 284.01 284.01 0.0K
15:25 284.15 284.15 284.15 284.15 0.0K
15:26 283.88 283.88 283.88 283.88 0.0K
15:27 284.01 284.01 284.01 284.01 0.0K
15:28 283.88 283.88 283.88 283.88 0.0K
15:29 284.15 284.15 284.15 284.15 0.0K
15:31 283.74 283.74 283.74 283.74 0.0K
15:33 284.69 284.69 284.69 284.69 0.0K
15:34 284.55 284.55 284.55 284.55 0.0K
15:35 283.74 283.74 283.74 283.74 0.0K
15:36 283.34 283.34 283.34 283.34 0.0K
15:37 282.93 282.93 282.93 282.93 0.0K
15:38 282.53 282.53 282.53 282.53 0.0K
15:39 282.40 282.40 282.40 282.40 0.0K
15:40 282.26 282.26 282.26 282.26 0.0K
15:41 283.47 283.47 283.47 283.47 0.0K
15:43 283.61 283.61 283.61 283.61 0.0K
15:44 284.15 284.15 284.15 284.15 0.0K
15:45 283.74 283.74 283.74 283.74 0.0K
15:46 283.61 283.61 283.61 283.61 0.0K
15:47 283.20 283.20 283.20 283.20 0.0K
15:48 283.47 283.47 283.47 283.47 0.0K
15:49 284.15 284.15 284.15 284.15 0.0K
15:50 284.28 284.28 284.28 284.28 0.0K
15:51 284.42 284.42 284.42 284.42 0.0K
15:52 284.69 284.69 284.69 284.69 0.0K
15:53 284.95 284.95 284.95 284.95 0.0K
15:54 284.69 284.69 284.69 284.69 0.0K
15:55 283.88 283.88 283.88 283.88 0.0K
15:56 283.61 283.61 283.61 283.61 0.0K
15:57 283.74 283.74 283.74 283.74 0.0K
15:58 284.69 284.69 284.69 284.69 0.0K
16:00 284.55 284.55 284.55 284.55 0.0K
16:02 284.42 284.42 284.42 284.42 0.0K
16:04 284.82 284.82 284.82 284.82 0.0K
16:07 284.95 284.95 284.95 284.95 0.0K
16:08 285.22 285.22 285.22 285.22 0.0K
16:09 285.90 285.90 285.90 285.90 0.0K
16:12 286.57 286.57 286.57 286.57 0.0K
16:13 287.11 287.11 287.11 287.11 0.0K
16:14 287.51 287.51 287.51 287.51 0.0K
16:15 287.65 287.65 287.65 287.65 0.0K
16:17 287.38 287.38 287.38 287.38 0.0K
16:18 287.51 287.51 287.51 287.51 0.0K
16:19 287.65 287.65 287.65 287.65 0.0K
16:20 288.46 288.46 288.46 288.46 0.0K
16:21 288.73 288.73 288.73 288.73 0.0K
16:22 288.19 288.19 288.19 288.19 0.0K
16:23 288.32 288.32 288.32 288.32 0.0K
16:25 288.19 288.19 288.19 288.19 0.0K
16:26 287.78 287.78 287.78 287.78 0.0K
16:27 288.19 288.19 288.19 288.19 0.0K
16:28 288.86 288.86 288.86 288.86 0.0K
16:29 288.99 288.99 288.99 288.99 0.0K
16:30 288.86 288.86 288.86 288.86 0.0K
16:31 288.99 288.99 288.99 288.99 0.0K
16:32 288.73 288.73 288.73 288.73 0.0K
16:33 288.86 288.86 288.86 288.86 0.0K
16:34 288.73 288.73 288.73 288.73 0.0K
16:37 288.59 288.59 288.59 288.59 0.0K
16:39 288.86 288.86 288.86 288.86 0.0K
16:41 289.26 289.26 289.26 289.26 0.0K
16:42 289.13 289.13 289.13 289.13 0.0K
16:43 289.26 289.26 289.26 289.26 0.0K
16:44 289.13 289.13 289.13 289.13 0.0K
16:45 289.67 289.67 289.67 289.67 0.0K
16:47 289.80 289.80 289.80 289.80 0.0K
16:48 290.07 290.07 290.07 290.07 0.0K
16:49 289.26 289.26 289.26 289.26 0.0K
16:50 289.13 289.13 289.13 289.13 0.0K
16:51 289.26 289.26 289.26 289.26 0.0K
16:52 288.99 288.99 288.99 288.99 0.0K
16:53 288.32 288.32 288.32 288.32 0.0K
16:54 288.19 288.19 288.19 288.19 0.0K
16:55 288.59 288.59 288.59 288.59 0.0K
16:59 288.05 288.05 288.05 288.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles