Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
292.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 433.63 433.63 433.63 433.63 0.0K
09:01 433.36 433.36 433.36 433.36 0.0K
09:02 435.65 435.65 435.65 435.65 0.0K
09:04 436.32 436.32 436.32 436.32 0.0K
09:06 436.46 436.46 436.46 436.46 0.0K
09:07 437.80 437.80 437.80 437.80 0.0K
09:08 438.34 438.34 438.34 438.34 0.0K
09:09 438.48 438.48 438.48 438.48 0.0K
09:10 438.07 438.07 438.07 438.07 0.0K
09:12 437.67 437.67 437.67 437.67 0.0K
09:13 438.07 438.07 438.07 438.07 0.0K
09:14 436.59 436.59 436.59 436.59 0.0K
09:15 436.05 436.05 436.05 436.05 0.0K
09:16 435.38 435.38 435.38 435.38 0.0K
09:17 434.84 434.84 434.84 434.84 0.0K
09:19 435.24 435.24 435.24 435.24 0.0K
09:20 435.11 435.11 435.11 435.11 0.0K
09:21 434.70 434.70 434.70 434.70 0.0K
09:24 434.84 434.84 434.84 434.84 0.0K
09:25 434.97 434.97 434.97 434.97 0.0K
09:27 435.78 435.78 435.78 435.78 0.0K
09:28 435.11 435.11 435.11 435.11 0.0K
09:29 435.38 435.38 435.38 435.38 0.0K
09:30 434.44 434.44 434.44 434.44 0.0K
09:33 433.63 433.63 433.63 433.63 0.0K
09:34 432.42 432.42 432.42 432.42 0.0K
09:35 433.09 433.09 433.09 433.09 0.0K
09:36 432.82 432.82 432.82 432.82 0.0K
09:37 433.36 433.36 433.36 433.36 0.0K
09:39 434.03 434.03 434.03 434.03 0.0K
09:41 435.11 435.11 435.11 435.11 0.0K
09:42 434.03 434.03 434.03 434.03 0.0K
09:43 433.63 433.63 433.63 433.63 0.0K
09:44 433.76 433.76 433.76 433.76 0.0K
09:45 434.17 434.17 434.17 434.17 0.0K
09:46 434.70 434.70 434.70 434.70 0.0K
09:47 434.30 434.30 434.30 434.30 0.0K
09:49 434.17 434.17 434.17 434.17 0.0K
09:50 434.97 434.97 434.97 434.97 0.0K
09:51 435.24 435.24 435.24 435.24 0.0K
09:52 434.57 434.57 434.57 434.57 0.0K
09:53 434.70 434.70 434.70 434.70 0.0K
09:54 434.57 434.57 434.57 434.57 0.0K
09:55 434.03 434.03 434.03 434.03 0.0K
09:56 434.30 434.30 434.30 434.30 0.0K
09:57 433.90 433.90 433.90 433.90 0.0K
09:58 433.63 433.63 433.63 433.63 0.0K
09:59 433.36 433.36 433.36 433.36 0.0K
10:00 433.22 433.22 433.22 433.22 0.0K
10:01 433.49 433.49 433.49 433.49 0.0K
10:03 433.63 433.63 433.63 433.63 0.0K
10:04 434.17 434.17 434.17 434.17 0.0K
10:05 433.76 433.76 433.76 433.76 0.0K
10:06 433.36 433.36 433.36 433.36 0.0K
10:07 433.76 433.76 433.76 433.76 0.0K
10:08 433.90 433.90 433.90 433.90 0.0K
10:10 433.22 433.22 433.22 433.22 0.0K
10:11 433.36 433.36 433.36 433.36 0.0K
10:12 433.09 433.09 433.09 433.09 0.0K
10:13 433.22 433.22 433.22 433.22 0.0K
10:14 433.09 433.09 433.09 433.09 0.0K
10:15 433.36 433.36 433.36 433.36 0.0K
10:16 433.76 433.76 433.76 433.76 0.0K
10:17 433.90 433.90 433.90 433.90 0.0K
10:18 433.76 433.76 433.76 433.76 0.0K
10:19 434.03 434.03 434.03 434.03 0.0K
10:20 434.17 434.17 434.17 434.17 0.0K
10:21 434.30 434.30 434.30 434.30 0.0K
10:22 434.97 434.97 434.97 434.97 0.0K
10:23 435.38 435.38 435.38 435.38 0.0K
10:25 435.11 435.11 435.11 435.11 0.0K
10:26 435.38 435.38 435.38 435.38 0.0K
10:27 435.11 435.11 435.11 435.11 0.0K
10:29 434.97 434.97 434.97 434.97 0.0K
10:30 435.24 435.24 435.24 435.24 0.0K
10:33 435.38 435.38 435.38 435.38 0.0K
10:34 435.24 435.24 435.24 435.24 0.0K
10:35 435.38 435.38 435.38 435.38 0.0K
10:37 435.78 435.78 435.78 435.78 0.0K
10:38 436.19 436.19 436.19 436.19 0.0K
10:39 436.05 436.05 436.05 436.05 0.0K
10:40 436.99 436.99 436.99 436.99 0.0K
10:41 437.13 437.13 437.13 437.13 0.0K
10:43 437.40 437.40 437.40 437.40 0.0K
10:44 437.67 437.67 437.67 437.67 0.0K
10:46 437.40 437.40 437.40 437.40 0.0K
10:47 436.99 436.99 436.99 436.99 0.0K
10:48 437.53 437.53 437.53 437.53 0.0K
10:49 437.13 437.13 437.13 437.13 0.0K
10:50 436.99 436.99 436.99 436.99 0.0K
10:51 437.26 437.26 437.26 437.26 0.0K
10:52 437.53 437.53 437.53 437.53 0.0K
10:53 437.67 437.67 437.67 437.67 0.0K
10:54 437.53 437.53 437.53 437.53 0.0K
10:55 437.13 437.13 437.13 437.13 0.0K
10:56 437.80 437.80 437.80 437.80 0.0K
10:58 437.13 437.13 437.13 437.13 0.0K
10:59 437.80 437.80 437.80 437.80 0.0K
11:00 438.34 438.34 438.34 438.34 0.0K
11:01 438.48 438.48 438.48 438.48 0.0K
11:02 438.34 438.34 438.34 438.34 0.0K
11:04 437.80 437.80 437.80 437.80 0.0K
11:06 437.67 437.67 437.67 437.67 0.0K
11:07 437.80 437.80 437.80 437.80 0.0K
11:08 438.21 438.21 438.21 438.21 0.0K
11:09 438.48 438.48 438.48 438.48 0.0K
11:10 439.15 439.15 439.15 439.15 0.0K
11:13 439.82 439.82 439.82 439.82 0.0K
11:15 439.69 439.69 439.69 439.69 0.0K
11:16 439.42 439.42 439.42 439.42 0.0K
11:17 438.88 438.88 438.88 438.88 0.0K
11:18 438.48 438.48 438.48 438.48 0.0K
11:19 438.34 438.34 438.34 438.34 0.0K
11:20 438.61 438.61 438.61 438.61 0.0K
11:21 439.01 439.01 439.01 439.01 0.0K
11:22 439.15 439.15 439.15 439.15 0.0K
11:23 439.55 439.55 439.55 439.55 0.0K
11:25 439.96 439.96 439.96 439.96 0.0K
11:26 439.69 439.69 439.69 439.69 0.0K
11:27 439.28 439.28 439.28 439.28 0.0K
11:28 439.55 439.55 439.55 439.55 0.0K
11:29 439.42 439.42 439.42 439.42 0.0K
11:30 439.15 439.15 439.15 439.15 0.0K
11:31 439.01 439.01 439.01 439.01 0.0K
11:32 438.88 438.88 438.88 438.88 0.0K
11:33 438.34 438.34 438.34 438.34 0.0K
11:34 438.61 438.61 438.61 438.61 0.0K
11:36 438.74 438.74 438.74 438.74 0.0K
11:37 439.01 439.01 439.01 439.01 0.0K
11:40 439.28 439.28 439.28 439.28 0.0K
11:41 438.88 438.88 438.88 438.88 0.0K
11:42 438.74 438.74 438.74 438.74 0.0K
11:43 438.88 438.88 438.88 438.88 0.0K
11:44 438.61 438.61 438.61 438.61 0.0K
11:46 439.01 439.01 439.01 439.01 0.0K
11:48 439.15 439.15 439.15 439.15 0.0K
11:49 438.74 438.74 438.74 438.74 0.0K
11:50 439.15 439.15 439.15 439.15 0.0K
11:52 439.69 439.69 439.69 439.69 0.0K
11:53 439.82 439.82 439.82 439.82 0.0K
11:54 439.42 439.42 439.42 439.42 0.0K
11:55 439.69 439.69 439.69 439.69 0.0K
11:57 439.82 439.82 439.82 439.82 0.0K
11:58 439.42 439.42 439.42 439.42 0.0K
11:59 438.88 438.88 438.88 438.88 0.0K
12:00 439.01 439.01 439.01 439.01 0.0K
12:02 438.61 438.61 438.61 438.61 0.0K
12:03 439.15 439.15 439.15 439.15 0.0K
12:04 438.88 438.88 438.88 438.88 0.0K
12:05 438.74 438.74 438.74 438.74 0.0K
12:06 438.34 438.34 438.34 438.34 0.0K
12:07 437.40 437.40 437.40 437.40 0.0K
12:08 437.26 437.26 437.26 437.26 0.0K
12:09 437.53 437.53 437.53 437.53 0.0K
12:11 437.13 437.13 437.13 437.13 0.0K
12:12 437.40 437.40 437.40 437.40 0.0K
12:13 437.53 437.53 437.53 437.53 0.0K
12:15 437.80 437.80 437.80 437.80 0.0K
12:16 436.99 436.99 436.99 436.99 0.0K
12:17 438.48 438.48 438.48 438.48 0.0K
12:19 438.88 438.88 438.88 438.88 0.0K
12:20 439.01 439.01 439.01 439.01 0.0K
12:21 438.88 438.88 438.88 438.88 0.0K
12:22 439.42 439.42 439.42 439.42 0.0K
12:24 439.15 439.15 439.15 439.15 0.0K
12:25 439.01 439.01 439.01 439.01 0.0K
12:26 439.15 439.15 439.15 439.15 0.0K
12:27 439.28 439.28 439.28 439.28 0.0K
12:30 439.55 439.55 439.55 439.55 0.0K
12:31 439.82 439.82 439.82 439.82 0.0K
12:32 439.28 439.28 439.28 439.28 0.0K
12:33 439.42 439.42 439.42 439.42 0.0K
12:34 440.23 440.23 440.23 440.23 0.0K
12:35 440.09 440.09 440.09 440.09 0.0K
12:38 439.82 439.82 439.82 439.82 0.0K
12:39 439.96 439.96 439.96 439.96 0.0K
12:40 439.82 439.82 439.82 439.82 0.0K
12:41 439.69 439.69 439.69 439.69 0.0K
12:42 439.15 439.15 439.15 439.15 0.0K
12:43 439.28 439.28 439.28 439.28 0.0K
12:45 439.42 439.42 439.42 439.42 0.0K
12:46 439.28 439.28 439.28 439.28 0.0K
12:47 439.55 439.55 439.55 439.55 0.0K
12:48 440.09 440.09 440.09 440.09 0.0K
12:50 439.96 439.96 439.96 439.96 0.0K
12:51 440.23 440.23 440.23 440.23 0.0K
12:53 440.36 440.36 440.36 440.36 0.0K
12:57 441.03 441.03 441.03 441.03 0.0K
12:58 441.44 441.44 441.44 441.44 0.0K
12:59 440.76 440.76 440.76 440.76 0.0K
13:00 441.03 441.03 441.03 441.03 0.0K
13:01 440.76 440.76 440.76 440.76 0.0K
13:02 440.36 440.36 440.36 440.36 0.0K
13:04 440.09 440.09 440.09 440.09 0.0K
13:05 439.96 439.96 439.96 439.96 0.0K
13:06 439.69 439.69 439.69 439.69 0.0K
13:07 439.42 439.42 439.42 439.42 0.0K
13:08 440.09 440.09 440.09 440.09 0.0K
13:09 439.96 439.96 439.96 439.96 0.0K
13:10 439.42 439.42 439.42 439.42 0.0K
13:11 439.01 439.01 439.01 439.01 0.0K
13:12 438.61 438.61 438.61 438.61 0.0K
13:14 438.48 438.48 438.48 438.48 0.0K
13:21 438.34 438.34 438.34 438.34 0.0K
13:23 439.01 439.01 439.01 439.01 0.0K
13:24 439.55 439.55 439.55 439.55 0.0K
13:25 439.69 439.69 439.69 439.69 0.0K
13:26 439.55 439.55 439.55 439.55 0.0K
13:27 439.69 439.69 439.69 439.69 0.0K
13:29 439.82 439.82 439.82 439.82 0.0K
13:30 439.55 439.55 439.55 439.55 0.0K
13:31 439.69 439.69 439.69 439.69 0.0K
13:32 439.01 439.01 439.01 439.01 0.0K
13:33 438.88 438.88 438.88 438.88 0.0K
13:35 439.28 439.28 439.28 439.28 0.0K
13:36 439.01 439.01 439.01 439.01 0.0K
13:38 438.74 438.74 438.74 438.74 0.0K
13:40 438.34 438.34 438.34 438.34 0.0K
13:43 438.21 438.21 438.21 438.21 0.0K
13:44 438.74 438.74 438.74 438.74 0.0K
13:45 439.01 439.01 439.01 439.01 0.0K
13:46 439.42 439.42 439.42 439.42 0.0K
13:47 439.82 439.82 439.82 439.82 0.0K
13:48 439.96 439.96 439.96 439.96 0.0K
13:49 440.63 440.63 440.63 440.63 0.0K
13:50 440.23 440.23 440.23 440.23 0.0K
13:52 439.96 439.96 439.96 439.96 0.0K
13:54 439.82 439.82 439.82 439.82 0.0K
13:56 439.55 439.55 439.55 439.55 0.0K
13:58 439.69 439.69 439.69 439.69 0.0K
13:59 439.55 439.55 439.55 439.55 0.0K
14:00 440.23 440.23 440.23 440.23 0.0K
14:01 439.96 439.96 439.96 439.96 0.0K
14:05 439.69 439.69 439.69 439.69 0.0K
14:08 440.09 440.09 440.09 440.09 0.0K
14:09 440.23 440.23 440.23 440.23 0.0K
14:11 439.82 439.82 439.82 439.82 0.0K
14:12 438.74 438.74 438.74 438.74 0.0K
14:13 438.88 438.88 438.88 438.88 0.0K
14:14 438.74 438.74 438.74 438.74 0.0K
14:15 439.01 439.01 439.01 439.01 0.0K
14:16 438.88 438.88 438.88 438.88 0.0K
14:18 439.01 439.01 439.01 439.01 0.0K
14:19 439.42 439.42 439.42 439.42 0.0K
14:22 439.69 439.69 439.69 439.69 0.0K
14:23 438.61 438.61 438.61 438.61 0.0K
14:25 438.48 438.48 438.48 438.48 0.0K
14:26 438.34 438.34 438.34 438.34 0.0K
14:28 438.21 438.21 438.21 438.21 0.0K
14:29 438.07 438.07 438.07 438.07 0.0K
14:30 439.01 439.01 439.01 439.01 0.0K
14:31 439.42 439.42 439.42 439.42 0.0K
14:32 439.69 439.69 439.69 439.69 0.0K
14:33 440.23 440.23 440.23 440.23 0.0K
14:34 440.09 440.09 440.09 440.09 0.0K
14:35 441.03 441.03 441.03 441.03 0.0K
14:36 441.44 441.44 441.44 441.44 0.0K
14:37 441.17 441.17 441.17 441.17 0.0K
14:38 441.03 441.03 441.03 441.03 0.0K
14:39 441.71 441.71 441.71 441.71 0.0K
14:40 441.44 441.44 441.44 441.44 0.0K
14:42 441.03 441.03 441.03 441.03 0.0K
14:45 440.90 440.90 440.90 440.90 0.0K
14:47 440.76 440.76 440.76 440.76 0.0K
14:49 440.90 440.90 440.90 440.90 0.0K
14:50 441.17 441.17 441.17 441.17 0.0K
14:51 441.30 441.30 441.30 441.30 0.0K
14:52 441.57 441.57 441.57 441.57 0.0K
14:53 441.30 441.30 441.30 441.30 0.0K
14:54 441.44 441.44 441.44 441.44 0.0K
14:55 441.17 441.17 441.17 441.17 0.0K
14:56 441.30 441.30 441.30 441.30 0.0K
15:00 441.17 441.17 441.17 441.17 0.0K
15:01 440.90 440.90 440.90 440.90 0.0K
15:02 440.36 440.36 440.36 440.36 0.0K
15:03 439.55 439.55 439.55 439.55 0.0K
15:06 439.28 439.28 439.28 439.28 0.0K
15:07 439.15 439.15 439.15 439.15 0.0K
15:08 439.01 439.01 439.01 439.01 0.0K
15:09 439.42 439.42 439.42 439.42 0.0K
15:11 439.82 439.82 439.82 439.82 0.0K
15:14 439.96 439.96 439.96 439.96 0.0K
15:15 439.69 439.69 439.69 439.69 0.0K
15:16 439.15 439.15 439.15 439.15 0.0K
15:17 439.42 439.42 439.42 439.42 0.0K
15:18 439.69 439.69 439.69 439.69 0.0K
15:19 439.96 439.96 439.96 439.96 0.0K
15:20 441.03 441.03 441.03 441.03 0.0K
15:22 440.76 440.76 440.76 440.76 0.0K
15:23 439.82 439.82 439.82 439.82 0.0K
15:25 440.36 440.36 440.36 440.36 0.0K
15:26 441.71 441.71 441.71 441.71 0.0K
15:29 441.57 441.57 441.57 441.57 0.0K
15:30 441.84 441.84 441.84 441.84 0.0K
15:31 441.71 441.71 441.71 441.71 0.0K
15:33 442.11 442.11 442.11 442.11 0.0K
15:35 441.98 441.98 441.98 441.98 0.0K
15:36 441.84 441.84 441.84 441.84 0.0K
15:37 442.52 442.52 442.52 442.52 0.0K
15:38 441.98 441.98 441.98 441.98 0.0K
15:39 442.92 442.92 442.92 442.92 0.0K
15:40 443.05 443.05 443.05 443.05 0.0K
15:41 443.19 443.19 443.19 443.19 0.0K
15:42 443.59 443.59 443.59 443.59 0.0K
15:45 444.13 444.13 444.13 444.13 0.0K
15:46 444.00 444.00 444.00 444.00 0.0K
15:50 443.73 443.73 443.73 443.73 0.0K
15:51 443.32 443.32 443.32 443.32 0.0K
15:52 443.19 443.19 443.19 443.19 0.0K
15:53 443.05 443.05 443.05 443.05 0.0K
15:55 441.84 441.84 441.84 441.84 0.0K
15:56 441.57 441.57 441.57 441.57 0.0K
15:58 441.30 441.30 441.30 441.30 0.0K
15:59 441.57 441.57 441.57 441.57 0.0K
16:00 442.25 442.25 442.25 442.25 0.0K
16:01 442.52 442.52 442.52 442.52 0.0K
16:04 443.19 443.19 443.19 443.19 0.0K
16:06 443.05 443.05 443.05 443.05 0.0K
16:07 443.19 443.19 443.19 443.19 0.0K
16:08 442.78 442.78 442.78 442.78 0.0K
16:09 443.19 443.19 443.19 443.19 0.0K
16:11 442.78 442.78 442.78 442.78 0.0K
16:13 442.52 442.52 442.52 442.52 0.0K
16:14 442.65 442.65 442.65 442.65 0.0K
16:15 442.25 442.25 442.25 442.25 0.0K
16:16 441.57 441.57 441.57 441.57 0.0K
16:17 441.30 441.30 441.30 441.30 0.0K
16:18 441.71 441.71 441.71 441.71 0.0K
16:19 442.38 442.38 442.38 442.38 0.0K
16:20 441.30 441.30 441.30 441.30 0.0K
16:21 441.17 441.17 441.17 441.17 0.0K
16:23 440.90 440.90 440.90 440.90 0.0K
16:24 441.17 441.17 441.17 441.17 0.0K
16:25 441.57 441.57 441.57 441.57 0.0K
16:26 441.30 441.30 441.30 441.30 0.0K
16:27 440.76 440.76 440.76 440.76 0.0K
16:28 440.23 440.23 440.23 440.23 0.0K
16:29 440.09 440.09 440.09 440.09 0.0K
16:30 439.55 439.55 439.55 439.55 0.0K
16:31 438.88 438.88 438.88 438.88 0.0K
16:32 437.53 437.53 437.53 437.53 0.0K
16:33 437.67 437.67 437.67 437.67 0.0K
16:35 437.53 437.53 437.53 437.53 0.0K
16:36 436.99 436.99 436.99 436.99 0.0K
16:37 437.13 437.13 437.13 437.13 0.0K
16:39 437.40 437.40 437.40 437.40 0.0K
16:40 436.19 436.19 436.19 436.19 0.0K
16:41 435.51 435.51 435.51 435.51 0.0K
16:42 435.38 435.38 435.38 435.38 0.0K
16:43 435.11 435.11 435.11 435.11 0.0K
16:44 434.44 434.44 434.44 434.44 0.0K
16:45 434.57 434.57 434.57 434.57 0.0K
16:46 434.30 434.30 434.30 434.30 0.0K
16:48 434.03 434.03 434.03 434.03 0.0K
16:49 433.63 433.63 433.63 433.63 0.0K
16:50 433.76 433.76 433.76 433.76 0.0K
16:51 434.30 434.30 434.30 434.30 0.0K
16:52 434.70 434.70 434.70 434.70 0.0K
16:53 434.17 434.17 434.17 434.17 0.0K
16:54 434.57 434.57 434.57 434.57 0.0K
16:55 436.99 436.99 436.99 436.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles