Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dinamarca →
296.08
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 516.85 516.85 516.85 516.85 0.0K
09:01 517.52 517.52 517.52 517.52 0.0K
09:02 516.04 516.04 516.04 516.04 0.0K
09:03 515.50 515.50 515.50 515.50 0.0K
09:04 514.83 514.83 514.83 514.83 0.0K
09:05 517.66 517.66 517.66 517.66 0.0K
09:06 519.28 519.28 519.28 519.28 0.0K
09:07 518.60 518.60 518.60 518.60 0.0K
09:08 519.14 519.14 519.14 519.14 0.0K
09:09 518.60 518.60 518.60 518.60 0.0K
09:10 518.74 518.74 518.74 518.74 0.0K
09:12 519.81 519.81 519.81 519.81 0.0K
09:13 519.68 519.68 519.68 519.68 0.0K
09:14 520.08 520.08 520.08 520.08 0.0K
09:15 519.28 519.28 519.28 519.28 0.0K
09:16 518.47 518.47 518.47 518.47 0.0K
09:17 519.68 519.68 519.68 519.68 0.0K
09:18 519.81 519.81 519.81 519.81 0.0K
09:20 519.01 519.01 519.01 519.01 0.0K
09:22 519.28 519.28 519.28 519.28 0.0K
09:23 519.01 519.01 519.01 519.01 0.0K
09:25 519.54 519.54 519.54 519.54 0.0K
09:26 519.14 519.14 519.14 519.14 0.0K
09:27 519.01 519.01 519.01 519.01 0.0K
09:28 518.20 518.20 518.20 518.20 0.0K
09:29 517.26 517.26 517.26 517.26 0.0K
09:30 517.52 517.52 517.52 517.52 0.0K
09:33 517.79 517.79 517.79 517.79 0.0K
09:34 518.33 518.33 518.33 518.33 0.0K
09:37 517.79 517.79 517.79 517.79 0.0K
09:38 516.85 516.85 516.85 516.85 0.0K
09:39 516.99 516.99 516.99 516.99 0.0K
09:40 518.47 518.47 518.47 518.47 0.0K
09:41 518.74 518.74 518.74 518.74 0.0K
09:42 518.06 518.06 518.06 518.06 0.0K
09:43 517.39 517.39 517.39 517.39 0.0K
09:44 517.79 517.79 517.79 517.79 0.0K
09:45 517.66 517.66 517.66 517.66 0.0K
09:46 517.93 517.93 517.93 517.93 0.0K
09:47 518.33 518.33 518.33 518.33 0.0K
09:48 517.52 517.52 517.52 517.52 0.0K
09:49 518.33 518.33 518.33 518.33 0.0K
09:51 518.20 518.20 518.20 518.20 0.0K
09:52 517.39 517.39 517.39 517.39 0.0K
09:55 517.66 517.66 517.66 517.66 0.0K
09:56 518.06 518.06 518.06 518.06 0.0K
09:57 518.20 518.20 518.20 518.20 0.0K
10:00 518.74 518.74 518.74 518.74 0.0K
10:01 518.47 518.47 518.47 518.47 0.0K
10:02 518.33 518.33 518.33 518.33 0.0K
10:03 518.06 518.06 518.06 518.06 0.0K
10:04 518.47 518.47 518.47 518.47 0.0K
10:06 518.60 518.60 518.60 518.60 0.0K
10:07 518.74 518.74 518.74 518.74 0.0K
10:08 518.60 518.60 518.60 518.60 0.0K
10:10 518.33 518.33 518.33 518.33 0.0K
10:12 518.60 518.60 518.60 518.60 0.0K
10:13 518.47 518.47 518.47 518.47 0.0K
10:15 517.93 517.93 517.93 517.93 0.0K
10:17 517.26 517.26 517.26 517.26 0.0K
10:18 517.12 517.12 517.12 517.12 0.0K
10:19 517.39 517.39 517.39 517.39 0.0K
10:20 517.12 517.12 517.12 517.12 0.0K
10:21 516.99 516.99 516.99 516.99 0.0K
10:22 516.31 516.31 516.31 516.31 0.0K
10:24 516.85 516.85 516.85 516.85 0.0K
10:25 516.58 516.58 516.58 516.58 0.0K
10:26 516.31 516.31 516.31 516.31 0.0K
10:27 516.45 516.45 516.45 516.45 0.0K
10:28 516.31 516.31 516.31 516.31 0.0K
10:30 516.04 516.04 516.04 516.04 0.0K
10:32 514.70 514.70 514.70 514.70 0.0K
10:34 515.24 515.24 515.24 515.24 0.0K
10:35 514.83 514.83 514.83 514.83 0.0K
10:36 514.56 514.56 514.56 514.56 0.0K
10:37 515.10 515.10 515.10 515.10 0.0K
10:39 515.37 515.37 515.37 515.37 0.0K
10:40 515.24 515.24 515.24 515.24 0.0K
10:43 514.43 514.43 514.43 514.43 0.0K
10:44 514.16 514.16 514.16 514.16 0.0K
10:45 513.89 513.89 513.89 513.89 0.0K
10:47 514.16 514.16 514.16 514.16 0.0K
10:48 514.29 514.29 514.29 514.29 0.0K
10:49 514.43 514.43 514.43 514.43 0.0K
10:51 514.02 514.02 514.02 514.02 0.0K
10:52 513.75 513.75 513.75 513.75 0.0K
10:53 514.02 514.02 514.02 514.02 0.0K
10:54 513.48 513.48 513.48 513.48 0.0K
10:56 513.22 513.22 513.22 513.22 0.0K
10:57 512.68 512.68 512.68 512.68 0.0K
10:58 512.81 512.81 512.81 512.81 0.0K
10:59 512.68 512.68 512.68 512.68 0.0K
11:00 512.54 512.54 512.54 512.54 0.0K
11:02 512.41 512.41 512.41 512.41 0.0K
11:03 511.87 511.87 511.87 511.87 0.0K
11:04 510.79 510.79 510.79 510.79 0.0K
11:05 511.33 511.33 511.33 511.33 0.0K
11:06 511.06 511.06 511.06 511.06 0.0K
11:07 512.14 512.14 512.14 512.14 0.0K
11:09 512.27 512.27 512.27 512.27 0.0K
11:10 512.68 512.68 512.68 512.68 0.0K
11:11 513.62 513.62 513.62 513.62 0.0K
11:12 514.43 514.43 514.43 514.43 0.0K
11:13 514.97 514.97 514.97 514.97 0.0K
11:14 515.64 515.64 515.64 515.64 0.0K
11:15 516.72 516.72 516.72 516.72 0.0K
11:16 517.12 517.12 517.12 517.12 0.0K
11:17 517.26 517.26 517.26 517.26 0.0K
11:18 517.39 517.39 517.39 517.39 0.0K
11:19 517.26 517.26 517.26 517.26 0.0K
11:20 517.12 517.12 517.12 517.12 0.0K
11:22 517.52 517.52 517.52 517.52 0.0K
11:23 517.66 517.66 517.66 517.66 0.0K
11:24 518.06 518.06 518.06 518.06 0.0K
11:26 518.20 518.20 518.20 518.20 0.0K
11:27 517.93 517.93 517.93 517.93 0.0K
11:33 518.60 518.60 518.60 518.60 0.0K
11:34 518.33 518.33 518.33 518.33 0.0K
11:38 518.20 518.20 518.20 518.20 0.0K
11:39 518.74 518.74 518.74 518.74 0.0K
11:40 518.33 518.33 518.33 518.33 0.0K
11:41 518.60 518.60 518.60 518.60 0.0K
11:42 518.47 518.47 518.47 518.47 0.0K
11:43 518.06 518.06 518.06 518.06 0.0K
11:45 517.79 517.79 517.79 517.79 0.0K
11:46 517.66 517.66 517.66 517.66 0.0K
11:48 517.79 517.79 517.79 517.79 0.0K
11:49 516.99 516.99 516.99 516.99 0.0K
11:50 517.12 517.12 517.12 517.12 0.0K
11:51 516.85 516.85 516.85 516.85 0.0K
11:52 517.12 517.12 517.12 517.12 0.0K
11:53 516.72 516.72 516.72 516.72 0.0K
11:54 516.58 516.58 516.58 516.58 0.0K
11:59 516.45 516.45 516.45 516.45 0.0K
12:00 516.58 516.58 516.58 516.58 0.0K
12:01 516.85 516.85 516.85 516.85 0.0K
12:02 516.72 516.72 516.72 516.72 0.0K
12:07 516.85 516.85 516.85 516.85 0.0K
12:08 516.72 516.72 516.72 516.72 0.0K
12:09 517.26 517.26 517.26 517.26 0.0K
12:10 516.99 516.99 516.99 516.99 0.0K
12:11 516.85 516.85 516.85 516.85 0.0K
12:17 516.45 516.45 516.45 516.45 0.0K
12:19 516.85 516.85 516.85 516.85 0.0K
12:21 517.12 517.12 517.12 517.12 0.0K
12:23 516.99 516.99 516.99 516.99 0.0K
12:24 517.12 517.12 517.12 517.12 0.0K
12:25 516.99 516.99 516.99 516.99 0.0K
12:28 517.12 517.12 517.12 517.12 0.0K
12:30 516.85 516.85 516.85 516.85 0.0K
12:31 517.12 517.12 517.12 517.12 0.0K
12:32 516.99 516.99 516.99 516.99 0.0K
12:33 516.85 516.85 516.85 516.85 0.0K
12:34 516.99 516.99 516.99 516.99 0.0K
12:35 516.85 516.85 516.85 516.85 0.0K
12:37 517.26 517.26 517.26 517.26 0.0K
12:38 517.52 517.52 517.52 517.52 0.0K
12:39 517.79 517.79 517.79 517.79 0.0K
12:40 517.39 517.39 517.39 517.39 0.0K
12:42 516.99 516.99 516.99 516.99 0.0K
12:43 516.31 516.31 516.31 516.31 0.0K
12:44 516.72 516.72 516.72 516.72 0.0K
12:45 516.99 516.99 516.99 516.99 0.0K
12:46 516.58 516.58 516.58 516.58 0.0K
12:47 517.12 517.12 517.12 517.12 0.0K
12:48 517.52 517.52 517.52 517.52 0.0K
12:49 517.66 517.66 517.66 517.66 0.0K
12:50 517.93 517.93 517.93 517.93 0.0K
12:51 518.20 518.20 518.20 518.20 0.0K
12:53 518.60 518.60 518.60 518.60 0.0K
12:56 518.20 518.20 518.20 518.20 0.0K
12:58 516.99 516.99 516.99 516.99 0.0K
12:59 516.72 516.72 516.72 516.72 0.0K
13:00 516.45 516.45 516.45 516.45 0.0K
13:02 516.04 516.04 516.04 516.04 0.0K
13:03 515.77 515.77 515.77 515.77 0.0K
13:04 515.24 515.24 515.24 515.24 0.0K
13:05 514.83 514.83 514.83 514.83 0.0K
13:06 515.10 515.10 515.10 515.10 0.0K
13:07 514.70 514.70 514.70 514.70 0.0K
13:08 514.29 514.29 514.29 514.29 0.0K
13:09 514.02 514.02 514.02 514.02 0.0K
13:10 514.16 514.16 514.16 514.16 0.0K
13:12 514.70 514.70 514.70 514.70 0.0K
13:13 514.97 514.97 514.97 514.97 0.0K
13:14 514.16 514.16 514.16 514.16 0.0K
13:15 513.75 513.75 513.75 513.75 0.0K
13:16 513.89 513.89 513.89 513.89 0.0K
13:17 513.48 513.48 513.48 513.48 0.0K
13:18 513.08 513.08 513.08 513.08 0.0K
13:20 512.95 512.95 512.95 512.95 0.0K
13:21 513.22 513.22 513.22 513.22 0.0K
13:22 512.68 512.68 512.68 512.68 0.0K
13:23 512.41 512.41 512.41 512.41 0.0K
13:25 512.54 512.54 512.54 512.54 0.0K
13:26 512.27 512.27 512.27 512.27 0.0K
13:27 511.87 511.87 511.87 511.87 0.0K
13:28 512.14 512.14 512.14 512.14 0.0K
13:30 511.60 511.60 511.60 511.60 0.0K
13:31 511.87 511.87 511.87 511.87 0.0K
13:33 511.73 511.73 511.73 511.73 0.0K
13:36 511.87 511.87 511.87 511.87 0.0K
13:38 512.00 512.00 512.00 512.00 0.0K
13:39 511.73 511.73 511.73 511.73 0.0K
13:40 511.87 511.87 511.87 511.87 0.0K
13:41 512.00 512.00 512.00 512.00 0.0K
13:42 512.81 512.81 512.81 512.81 0.0K
13:43 513.08 513.08 513.08 513.08 0.0K
13:45 512.54 512.54 512.54 512.54 0.0K
13:46 510.79 510.79 510.79 510.79 0.0K
13:47 510.39 510.39 510.39 510.39 0.0K
13:48 510.66 510.66 510.66 510.66 0.0K
13:49 510.12 510.12 510.12 510.12 0.0K
13:51 510.25 510.25 510.25 510.25 0.0K
13:52 510.39 510.39 510.39 510.39 0.0K
13:53 510.52 510.52 510.52 510.52 0.0K
13:54 510.12 510.12 510.12 510.12 0.0K
13:55 510.39 510.39 510.39 510.39 0.0K
13:57 510.12 510.12 510.12 510.12 0.0K
13:59 510.39 510.39 510.39 510.39 0.0K
14:00 510.12 510.12 510.12 510.12 0.0K
14:01 510.39 510.39 510.39 510.39 0.0K
14:03 510.12 510.12 510.12 510.12 0.0K
14:05 509.71 509.71 509.71 509.71 0.0K
14:06 509.44 509.44 509.44 509.44 0.0K
14:07 509.04 509.04 509.04 509.04 0.0K
14:08 510.25 510.25 510.25 510.25 0.0K
14:09 509.31 509.31 509.31 509.31 0.0K
14:11 509.04 509.04 509.04 509.04 0.0K
14:13 509.18 509.18 509.18 509.18 0.0K
14:14 509.71 509.71 509.71 509.71 0.0K
14:15 509.31 509.31 509.31 509.31 0.0K
14:16 509.71 509.71 509.71 509.71 0.0K
14:18 510.39 510.39 510.39 510.39 0.0K
14:19 510.66 510.66 510.66 510.66 0.0K
14:20 511.06 511.06 511.06 511.06 0.0K
14:21 510.79 510.79 510.79 510.79 0.0K
14:22 510.66 510.66 510.66 510.66 0.0K
14:23 510.39 510.39 510.39 510.39 0.0K
14:25 511.06 511.06 511.06 511.06 0.0K
14:26 510.39 510.39 510.39 510.39 0.0K
14:27 510.52 510.52 510.52 510.52 0.0K
14:29 510.93 510.93 510.93 510.93 0.0K
14:31 510.52 510.52 510.52 510.52 0.0K
14:33 510.39 510.39 510.39 510.39 0.0K
14:34 510.52 510.52 510.52 510.52 0.0K
14:35 510.25 510.25 510.25 510.25 0.0K
14:37 509.71 509.71 509.71 509.71 0.0K
14:39 509.44 509.44 509.44 509.44 0.0K
14:40 510.25 510.25 510.25 510.25 0.0K
14:42 509.58 509.58 509.58 509.58 0.0K
14:44 509.44 509.44 509.44 509.44 0.0K
14:45 509.85 509.85 509.85 509.85 0.0K
14:46 509.98 509.98 509.98 509.98 0.0K
14:47 509.71 509.71 509.71 509.71 0.0K
14:49 509.04 509.04 509.04 509.04 0.0K
14:50 508.77 508.77 508.77 508.77 0.0K
14:51 509.04 509.04 509.04 509.04 0.0K
14:53 509.18 509.18 509.18 509.18 0.0K
14:54 508.91 508.91 508.91 508.91 0.0K
14:56 508.23 508.23 508.23 508.23 0.0K
14:58 508.50 508.50 508.50 508.50 0.0K
14:59 508.10 508.10 508.10 508.10 0.0K
15:00 508.77 508.77 508.77 508.77 0.0K
15:01 508.23 508.23 508.23 508.23 0.0K
15:02 508.10 508.10 508.10 508.10 0.0K
15:03 507.29 507.29 507.29 507.29 0.0K
15:05 507.83 507.83 507.83 507.83 0.0K
15:06 508.37 508.37 508.37 508.37 0.0K
15:07 508.50 508.50 508.50 508.50 0.0K
15:08 509.18 509.18 509.18 509.18 0.0K
15:09 509.31 509.31 509.31 509.31 0.0K
15:10 509.44 509.44 509.44 509.44 0.0K
15:11 509.18 509.18 509.18 509.18 0.0K
15:12 509.31 509.31 509.31 509.31 0.0K
15:13 509.85 509.85 509.85 509.85 0.0K
15:14 509.98 509.98 509.98 509.98 0.0K
15:19 510.12 510.12 510.12 510.12 0.0K
15:20 509.58 509.58 509.58 509.58 0.0K
15:21 510.25 510.25 510.25 510.25 0.0K
15:23 510.39 510.39 510.39 510.39 0.0K
15:24 509.98 509.98 509.98 509.98 0.0K
15:25 509.58 509.58 509.58 509.58 0.0K
15:26 509.71 509.71 509.71 509.71 0.0K
15:27 509.98 509.98 509.98 509.98 0.0K
15:28 509.04 509.04 509.04 509.04 0.0K
15:29 509.31 509.31 509.31 509.31 0.0K
15:30 509.44 509.44 509.44 509.44 0.0K
15:31 508.64 508.64 508.64 508.64 0.0K
15:32 509.18 509.18 509.18 509.18 0.0K
15:33 510.52 510.52 510.52 510.52 0.0K
15:34 510.25 510.25 510.25 510.25 0.0K
15:35 509.71 509.71 509.71 509.71 0.0K
15:36 510.39 510.39 510.39 510.39 0.0K
15:37 510.52 510.52 510.52 510.52 0.0K
15:38 510.25 510.25 510.25 510.25 0.0K
15:40 509.71 509.71 509.71 509.71 0.0K
15:41 510.25 510.25 510.25 510.25 0.0K
15:42 510.39 510.39 510.39 510.39 0.0K
15:43 511.06 511.06 511.06 511.06 0.0K
15:44 511.46 511.46 511.46 511.46 0.0K
15:45 510.79 510.79 510.79 510.79 0.0K
15:46 509.85 509.85 509.85 509.85 0.0K
15:47 510.39 510.39 510.39 510.39 0.0K
15:48 510.93 510.93 510.93 510.93 0.0K
15:49 511.87 511.87 511.87 511.87 0.0K
15:50 510.93 510.93 510.93 510.93 0.0K
15:51 509.71 509.71 509.71 509.71 0.0K
15:53 510.93 510.93 510.93 510.93 0.0K
15:55 511.20 511.20 511.20 511.20 0.0K
15:56 510.79 510.79 510.79 510.79 0.0K
15:57 510.52 510.52 510.52 510.52 0.0K
15:58 510.39 510.39 510.39 510.39 0.0K
15:59 510.12 510.12 510.12 510.12 0.0K
16:00 509.98 509.98 509.98 509.98 0.0K
16:02 509.71 509.71 509.71 509.71 0.0K
16:03 509.85 509.85 509.85 509.85 0.0K
16:04 509.04 509.04 509.04 509.04 0.0K
16:05 509.85 509.85 509.85 509.85 0.0K
16:06 510.66 510.66 510.66 510.66 0.0K
16:07 509.98 509.98 509.98 509.98 0.0K
16:08 510.25 510.25 510.25 510.25 0.0K
16:09 510.39 510.39 510.39 510.39 0.0K
16:10 510.12 510.12 510.12 510.12 0.0K
16:11 510.52 510.52 510.52 510.52 0.0K
16:12 511.06 511.06 511.06 511.06 0.0K
16:13 510.93 510.93 510.93 510.93 0.0K
16:15 510.25 510.25 510.25 510.25 0.0K
16:16 509.58 509.58 509.58 509.58 0.0K
16:17 509.71 509.71 509.71 509.71 0.0K
16:18 509.98 509.98 509.98 509.98 0.0K
16:19 509.58 509.58 509.58 509.58 0.0K
16:20 510.12 510.12 510.12 510.12 0.0K
16:22 510.25 510.25 510.25 510.25 0.0K
16:23 510.52 510.52 510.52 510.52 0.0K
16:25 511.06 511.06 511.06 511.06 0.0K
16:26 511.87 511.87 511.87 511.87 0.0K
16:27 512.00 512.00 512.00 512.00 0.0K
16:28 511.87 511.87 511.87 511.87 0.0K
16:29 511.60 511.60 511.60 511.60 0.0K
16:30 511.06 511.06 511.06 511.06 0.0K
16:31 511.20 511.20 511.20 511.20 0.0K
16:32 510.79 510.79 510.79 510.79 0.0K
16:33 511.87 511.87 511.87 511.87 0.0K
16:35 512.14 512.14 512.14 512.14 0.0K
16:36 512.27 512.27 512.27 512.27 0.0K
16:38 512.41 512.41 512.41 512.41 0.0K
16:39 512.27 512.27 512.27 512.27 0.0K
16:40 511.87 511.87 511.87 511.87 0.0K
16:41 512.00 512.00 512.00 512.00 0.0K
16:42 511.73 511.73 511.73 511.73 0.0K
16:43 511.87 511.87 511.87 511.87 0.0K
16:44 512.27 512.27 512.27 512.27 0.0K
16:45 512.68 512.68 512.68 512.68 0.0K
16:46 512.81 512.81 512.81 512.81 0.0K
16:47 513.08 513.08 513.08 513.08 0.0K
16:48 514.43 514.43 514.43 514.43 0.0K
16:49 513.35 513.35 513.35 513.35 0.0K
16:50 514.02 514.02 514.02 514.02 0.0K
16:51 514.56 514.56 514.56 514.56 0.0K
16:53 514.83 514.83 514.83 514.83 0.0K
16:54 514.97 514.97 514.97 514.97 0.0K
16:55 514.16 514.16 514.16 514.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles