Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
4,887.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 5,108.17 5,108.17 5,108.17 5,108.17 0.0K
09:03 5,108.09 5,108.09 5,108.09 5,108.09 0.0K
09:04 5,095.07 5,095.07 5,095.07 5,095.07 0.0K
09:06 5,091.43 5,091.43 5,091.43 5,091.43 0.0K
09:09 5,079.44 5,079.44 5,079.44 5,079.44 0.0K
09:11 5,082.58 5,082.58 5,082.58 5,082.58 0.0K
09:12 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
09:14 5,074.38 5,074.38 5,074.38 5,074.38 0.0K
09:16 5,079.96 5,079.96 5,079.96 5,079.96 0.0K
09:17 5,083.09 5,083.09 5,083.09 5,083.09 0.0K
09:22 5,084.66 5,084.66 5,084.66 5,084.66 0.0K
09:23 5,083.45 5,083.45 5,083.45 5,083.45 0.0K
09:24 5,082.85 5,082.85 5,082.85 5,082.85 0.0K
09:25 5,082.36 5,082.36 5,082.36 5,082.36 0.0K
09:26 5,087.63 5,087.63 5,087.63 5,087.63 0.0K
09:27 5,095.06 5,095.06 5,095.06 5,095.06 0.0K
09:28 5,093.85 5,093.85 5,093.85 5,093.85 0.0K
09:30 5,092.03 5,092.03 5,092.03 5,092.03 0.0K
09:31 5,093.89 5,093.89 5,093.89 5,093.89 0.0K
09:32 5,093.40 5,093.40 5,093.40 5,093.40 0.0K
09:33 5,093.33 5,093.33 5,093.33 5,093.33 0.0K
09:37 5,095.26 5,095.26 5,095.26 5,095.26 0.0K
09:38 5,093.20 5,093.20 5,093.20 5,093.20 0.0K
09:41 5,096.35 5,096.35 5,096.35 5,096.35 0.0K
09:44 5,098.70 5,098.70 5,098.70 5,098.70 0.0K
09:45 5,094.78 5,094.78 5,094.78 5,094.78 0.0K
09:46 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:47 5,086.33 5,086.33 5,086.33 5,086.33 0.0K
09:51 5,084.47 5,084.47 5,084.47 5,084.47 0.0K
09:52 5,084.59 5,084.59 5,084.59 5,084.59 0.0K
09:53 5,084.67 5,084.67 5,084.67 5,084.67 0.0K
09:55 5,084.44 5,084.44 5,084.44 5,084.44 0.0K
09:58 5,084.72 5,084.72 5,084.72 5,084.72 0.0K
10:00 5,084.94 5,084.94 5,084.94 5,084.94 0.0K
10:02 5,085.73 5,085.73 5,085.73 5,085.73 0.0K
10:04 5,082.01 5,082.01 5,082.01 5,082.01 0.0K
10:06 5,081.52 5,081.52 5,081.52 5,081.52 0.0K
10:07 5,079.85 5,079.85 5,079.85 5,079.85 0.0K
10:09 5,078.37 5,078.37 5,078.37 5,078.37 0.0K
10:10 5,080.90 5,080.90 5,080.90 5,080.90 0.0K
10:12 5,086.48 5,086.48 5,086.48 5,086.48 0.0K
10:13 5,085.21 5,085.21 5,085.21 5,085.21 0.0K
10:14 5,083.72 5,083.72 5,083.72 5,083.72 0.0K
10:16 5,083.56 5,083.56 5,083.56 5,083.56 0.0K
10:17 5,082.77 5,082.77 5,082.77 5,082.77 0.0K
10:20 5,079.68 5,079.68 5,079.68 5,079.68 0.0K
10:21 5,080.49 5,080.49 5,080.49 5,080.49 0.0K
10:22 5,080.20 5,080.20 5,080.20 5,080.20 0.0K
10:25 5,079.83 5,079.83 5,079.83 5,079.83 0.0K
10:26 5,079.73 5,079.73 5,079.73 5,079.73 0.0K
10:31 5,080.74 5,080.74 5,080.74 5,080.74 0.0K
10:34 5,084.75 5,084.75 5,084.75 5,084.75 0.0K
10:35 5,084.38 5,084.38 5,084.38 5,084.38 0.0K
10:36 5,084.32 5,084.32 5,084.32 5,084.32 0.0K
10:38 5,084.71 5,084.71 5,084.71 5,084.71 0.0K
10:40 5,082.28 5,082.28 5,082.28 5,082.28 0.0K
10:41 5,081.99 5,081.99 5,081.99 5,081.99 0.0K
10:44 5,082.77 5,082.77 5,082.77 5,082.77 0.0K
10:46 5,079.35 5,079.35 5,079.35 5,079.35 0.0K
10:48 5,083.62 5,083.62 5,083.62 5,083.62 0.0K
10:53 5,081.15 5,081.15 5,081.15 5,081.15 0.0K
10:54 5,082.42 5,082.42 5,082.42 5,082.42 0.0K
10:55 5,080.64 5,080.64 5,080.64 5,080.64 0.0K
10:56 5,086.22 5,086.22 5,086.22 5,086.22 0.0K
10:58 5,087.69 5,087.69 5,087.69 5,087.69 0.0K
10:59 5,082.99 5,082.99 5,082.99 5,082.99 0.0K
11:00 5,081.52 5,081.52 5,081.52 5,081.52 0.0K
11:01 5,079.66 5,079.66 5,079.66 5,079.66 0.0K
11:09 5,077.80 5,077.80 5,077.80 5,077.80 0.0K
11:11 5,066.73 5,066.73 5,066.73 5,066.73 0.0K
11:13 5,066.92 5,066.92 5,066.92 5,066.92 0.0K
11:16 5,067.71 5,067.71 5,067.71 5,067.71 0.0K
11:18 5,068.08 5,068.08 5,068.08 5,068.08 0.0K
11:20 5,071.72 5,071.72 5,071.72 5,071.72 0.0K
11:23 5,069.37 5,069.37 5,069.37 5,069.37 0.0K
11:25 5,071.33 5,071.33 5,071.33 5,071.33 0.0K
11:26 5,069.47 5,069.47 5,069.47 5,069.47 0.0K
11:31 5,068.86 5,068.86 5,068.86 5,068.86 0.0K
11:34 5,067.65 5,067.65 5,067.65 5,067.65 0.0K
11:36 5,063.93 5,063.93 5,063.93 5,063.93 0.0K
11:37 5,062.66 5,062.66 5,062.66 5,062.66 0.0K
11:39 5,063.94 5,063.94 5,063.94 5,063.94 0.0K
11:41 5,065.20 5,065.20 5,065.20 5,065.20 0.0K
11:46 5,061.48 5,061.48 5,061.48 5,061.48 0.0K
11:52 5,062.75 5,062.75 5,062.75 5,062.75 0.0K
11:55 5,066.47 5,066.47 5,066.47 5,066.47 0.0K
11:58 5,059.03 5,059.03 5,059.03 5,059.03 0.0K
12:00 5,058.42 5,058.42 5,058.42 5,058.42 0.0K
12:06 5,057.70 5,057.70 5,057.70 5,057.70 0.0K
12:07 5,060.25 5,060.25 5,060.25 5,060.25 0.0K
12:10 5,060.37 5,060.37 5,060.37 5,060.37 0.0K
12:11 5,060.44 5,060.44 5,060.44 5,060.44 0.0K
12:21 5,061.52 5,061.52 5,061.52 5,061.52 0.0K
12:26 5,056.82 5,056.82 5,056.82 5,056.82 0.0K
12:27 5,054.96 5,054.96 5,054.96 5,054.96 0.0K
12:31 5,053.75 5,053.75 5,053.75 5,053.75 0.0K
12:33 5,057.47 5,057.47 5,057.47 5,057.47 0.0K
12:38 5,054.94 5,054.94 5,054.94 5,054.94 0.0K
12:40 5,053.27 5,053.27 5,053.27 5,053.27 0.0K
12:42 5,053.49 5,053.49 5,053.49 5,053.49 0.0K
12:48 5,051.93 5,051.93 5,051.93 5,051.93 0.0K
12:50 5,052.73 5,052.73 5,052.73 5,052.73 0.0K
12:56 5,050.29 5,050.29 5,050.29 5,050.29 0.0K
12:58 5,042.41 5,042.41 5,042.41 5,042.41 0.0K
13:06 5,045.14 5,045.14 5,045.14 5,045.14 0.0K
13:07 5,042.72 5,042.72 5,042.72 5,042.72 0.0K
13:09 5,044.67 5,044.67 5,044.67 5,044.67 0.0K
13:10 5,045.65 5,045.65 5,045.65 5,045.65 0.0K
13:11 5,043.79 5,043.79 5,043.79 5,043.79 0.0K
13:15 5,045.06 5,045.06 5,045.06 5,045.06 0.0K
13:16 5,041.93 5,041.93 5,041.93 5,041.93 0.0K
13:17 5,047.39 5,047.39 5,047.39 5,047.39 0.0K
13:18 5,047.46 5,047.46 5,047.46 5,047.46 0.0K
13:19 5,045.11 5,045.11 5,045.11 5,045.11 0.0K
13:21 5,038.37 5,038.37 5,038.37 5,038.37 0.0K
13:23 5,039.58 5,039.58 5,039.58 5,039.58 0.0K
13:27 5,042.08 5,042.08 5,042.08 5,042.08 0.0K
13:28 5,041.48 5,041.48 5,041.48 5,041.48 0.0K
13:29 5,042.26 5,042.26 5,042.26 5,042.26 0.0K
13:30 5,042.11 5,042.11 5,042.11 5,042.11 0.0K
13:32 5,036.44 5,036.44 5,036.44 5,036.44 0.0K
13:36 5,035.57 5,035.57 5,035.57 5,035.57 0.0K
13:41 5,034.59 5,034.59 5,034.59 5,034.59 0.0K
13:42 5,034.74 5,034.74 5,034.74 5,034.74 0.0K
13:43 5,035.72 5,035.72 5,035.72 5,035.72 0.0K
13:50 5,032.78 5,032.78 5,032.78 5,032.78 0.0K
13:53 5,033.08 5,033.08 5,033.08 5,033.08 0.0K
13:54 5,034.93 5,034.93 5,034.93 5,034.93 0.0K
13:57 5,032.59 5,032.59 5,032.59 5,032.59 0.0K
13:58 5,034.15 5,034.15 5,034.15 5,034.15 0.0K
14:00 5,027.48 5,027.48 5,027.48 5,027.48 0.0K
14:02 5,025.92 5,025.92 5,025.92 5,025.92 0.0K
14:06 5,020.34 5,020.34 5,020.34 5,020.34 0.0K
14:13 5,021.55 5,021.55 5,021.55 5,021.55 0.0K
14:14 5,018.46 5,018.46 5,018.46 5,018.46 0.0K
14:17 5,017.48 5,017.48 5,017.48 5,017.48 0.0K
14:19 5,013.76 5,013.76 5,013.76 5,013.76 0.0K
14:24 5,009.85 5,009.85 5,009.85 5,009.85 0.0K
14:27 5,008.58 5,008.58 5,008.58 5,008.58 0.0K
14:28 5,010.93 5,010.93 5,010.93 5,010.93 0.0K
14:29 5,010.78 5,010.78 5,010.78 5,010.78 0.0K
14:31 5,008.92 5,008.92 5,008.92 5,008.92 0.0K
14:34 5,006.19 5,006.19 5,006.19 5,006.19 0.0K
14:39 5,008.61 5,008.61 5,008.61 5,008.61 0.0K
14:40 5,006.75 5,006.75 5,006.75 5,006.75 0.0K
14:41 5,010.47 5,010.47 5,010.47 5,010.47 0.0K
14:43 5,009.88 5,009.88 5,009.88 5,009.88 0.0K
14:46 5,007.63 5,007.63 5,007.63 5,007.63 0.0K
14:48 5,006.07 5,006.07 5,006.07 5,006.07 0.0K
14:50 5,007.63 5,007.63 5,007.63 5,007.63 0.0K
14:52 5,014.48 5,014.48 5,014.48 5,014.48 0.0K
14:54 5,016.90 5,016.90 5,016.90 5,016.90 0.0K
14:55 5,015.04 5,015.04 5,015.04 5,015.04 0.0K
14:57 5,013.18 5,013.18 5,013.18 5,013.18 0.0K
14:59 5,016.90 5,016.90 5,016.90 5,016.90 0.0K
15:00 5,013.63 5,013.63 5,013.63 5,013.63 0.0K
15:01 5,012.47 5,012.47 5,012.47 5,012.47 0.0K
15:02 5,007.69 5,007.69 5,007.69 5,007.69 0.0K
15:05 5,009.51 5,009.51 5,009.51 5,009.51 0.0K
15:06 5,013.72 5,013.72 5,013.72 5,013.72 0.0K
15:08 5,012.94 5,012.94 5,012.94 5,012.94 0.0K
15:11 5,011.37 5,011.37 5,011.37 5,011.37 0.0K
15:12 5,008.95 5,008.95 5,008.95 5,008.95 0.0K
15:14 5,005.23 5,005.23 5,005.23 5,005.23 0.0K
15:20 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
15:21 5,007.16 5,007.16 5,007.16 5,007.16 0.0K
15:22 5,012.22 5,012.22 5,012.22 5,012.22 0.0K
15:25 5,012.70 5,012.70 5,012.70 5,012.70 0.0K
15:29 5,008.99 5,008.99 5,008.99 5,008.99 0.0K
15:31 5,009.67 5,009.67 5,009.67 5,009.67 0.0K
15:32 5,007.81 5,007.81 5,007.81 5,007.81 0.0K
15:33 5,007.72 5,007.72 5,007.72 5,007.72 0.0K
15:34 5,009.58 5,009.58 5,009.58 5,009.58 0.0K
15:35 5,011.43 5,011.43 5,011.43 5,011.43 0.0K
15:36 5,008.34 5,008.34 5,008.34 5,008.34 0.0K
15:38 5,013.98 5,013.98 5,013.98 5,013.98 0.0K
15:39 5,012.12 5,012.12 5,012.12 5,012.12 0.0K
15:41 5,011.51 5,011.51 5,011.51 5,011.51 0.0K
15:42 5,006.23 5,006.23 5,006.23 5,006.23 0.0K
15:45 5,007.30 5,007.30 5,007.30 5,007.30 0.0K
15:46 5,002.08 5,002.08 5,002.08 5,002.08 0.0K
15:48 5,003.94 5,003.94 5,003.94 5,003.94 0.0K
15:49 5,005.51 5,005.51 5,005.51 5,005.51 0.0K
15:50 5,003.65 5,003.65 5,003.65 5,003.65 0.0K
15:51 5,005.51 5,005.51 5,005.51 5,005.51 0.0K
15:52 4,999.44 4,999.44 4,999.44 4,999.44 0.0K
15:53 5,002.28 5,002.28 5,002.28 5,002.28 0.0K
15:54 4,997.70 4,997.70 4,997.70 4,997.70 0.0K
15:55 5,000.83 5,000.83 5,000.83 5,000.83 0.0K
15:58 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
16:00 4,995.36 4,995.36 4,995.36 4,995.36 0.0K
16:01 4,992.23 4,992.23 4,992.23 4,992.23 0.0K
16:02 4,996.47 4,996.47 4,996.47 4,996.47 0.0K
16:03 4,998.78 4,998.78 4,998.78 4,998.78 0.0K
16:04 4,995.49 4,995.49 4,995.49 4,995.49 0.0K
16:05 4,997.72 4,997.72 4,997.72 4,997.72 0.0K
16:07 5,001.48 5,001.48 5,001.48 5,001.48 0.0K
16:08 4,995.34 4,995.34 4,995.34 4,995.34 0.0K
16:09 4,994.55 4,994.55 4,994.55 4,994.55 0.0K
16:10 4,997.20 4,997.20 4,997.20 4,997.20 0.0K
16:12 4,993.48 4,993.48 4,993.48 4,993.48 0.0K
16:14 5,000.93 5,000.93 5,000.93 5,000.93 0.0K
16:15 5,006.51 5,006.51 5,006.51 5,006.51 0.0K
16:16 5,008.07 5,008.07 5,008.07 5,008.07 0.0K
16:18 5,008.88 5,008.88 5,008.88 5,008.88 0.0K
16:19 5,003.95 5,003.95 5,003.95 5,003.95 0.0K
16:20 5,009.44 5,009.44 5,009.44 5,009.44 0.0K
16:21 5,006.41 5,006.41 5,006.41 5,006.41 0.0K
16:23 5,007.19 5,007.19 5,007.19 5,007.19 0.0K
16:24 5,010.36 5,010.36 5,010.36 5,010.36 0.0K
16:26 5,012.22 5,012.22 5,012.22 5,012.22 0.0K
16:27 5,010.66 5,010.66 5,010.66 5,010.66 0.0K
16:29 5,011.44 5,011.44 5,011.44 5,011.44 0.0K
16:32 5,010.83 5,010.83 5,010.83 5,010.83 0.0K
16:33 5,009.46 5,009.46 5,009.46 5,009.46 0.0K
16:34 5,010.25 5,010.25 5,010.25 5,010.25 0.0K
16:36 5,008.87 5,008.87 5,008.87 5,008.87 0.0K
16:37 5,010.67 5,010.67 5,010.67 5,010.67 0.0K
16:39 5,008.32 5,008.32 5,008.32 5,008.32 0.0K
16:40 5,010.18 5,010.18 5,010.18 5,010.18 0.0K
16:41 5,007.09 5,007.09 5,007.09 5,007.09 0.0K
16:43 5,003.37 5,003.37 5,003.37 5,003.37 0.0K
16:45 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
16:46 5,008.36 5,008.36 5,008.36 5,008.36 0.0K
16:49 5,005.15 5,005.15 5,005.15 5,005.15 0.0K
16:51 5,003.98 5,003.98 5,003.98 5,003.98 0.0K
16:52 5,006.15 5,006.15 5,006.15 5,006.15 0.0K
16:53 5,001.65 5,001.65 5,001.65 5,001.65 0.0K
16:54 5,000.08 5,000.08 5,000.08 5,000.08 0.0K
16:55 5,004.62 5,004.62 5,004.62 5,004.62 0.0K
16:59 5,001.01 5,001.01 5,001.01 5,001.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles