4,887.34
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 5,160.39 | 5,160.39 | 5,160.39 | 5,160.39 | 0.0K |
| 09:02 | 5,145.03 | 5,145.03 | 5,145.03 | 5,145.03 | 0.0K |
| 09:03 | 5,146.89 | 5,146.89 | 5,146.89 | 5,146.89 | 0.0K |
| 09:04 | 5,136.47 | 5,136.47 | 5,136.47 | 5,136.47 | 0.0K |
| 09:06 | 5,134.61 | 5,134.61 | 5,134.61 | 5,134.61 | 0.0K |
| 09:07 | 5,134.01 | 5,134.01 | 5,134.01 | 5,134.01 | 0.0K |
| 09:08 | 5,137.73 | 5,137.73 | 5,137.73 | 5,137.73 | 0.0K |
| 09:09 | 5,134.01 | 5,134.01 | 5,134.01 | 5,134.01 | 0.0K |
| 09:12 | 5,135.87 | 5,135.87 | 5,135.87 | 5,135.87 | 0.0K |
| 09:14 | 5,135.26 | 5,135.26 | 5,135.26 | 5,135.26 | 0.0K |
| 09:15 | 5,135.51 | 5,135.51 | 5,135.51 | 5,135.51 | 0.0K |
| 09:16 | 5,135.13 | 5,135.13 | 5,135.13 | 5,135.13 | 0.0K |
| 09:19 | 5,139.98 | 5,139.98 | 5,139.98 | 5,139.98 | 0.0K |
| 09:20 | 5,151.13 | 5,151.13 | 5,151.13 | 5,151.13 | 0.0K |
| 09:21 | 5,157.98 | 5,157.98 | 5,157.98 | 5,157.98 | 0.0K |
| 09:24 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | 0.0K |
| 09:25 | 5,158.31 | 5,158.31 | 5,158.31 | 5,158.31 | 0.0K |
| 09:26 | 5,152.34 | 5,152.34 | 5,152.34 | 5,152.34 | 0.0K |
| 09:27 | 5,150.29 | 5,150.29 | 5,150.29 | 5,150.29 | 0.0K |
| 09:29 | 5,148.43 | 5,148.43 | 5,148.43 | 5,148.43 | 0.0K |
| 09:31 | 5,149.20 | 5,149.20 | 5,149.20 | 5,149.20 | 0.0K |
| 09:32 | 5,151.81 | 5,151.81 | 5,151.81 | 5,151.81 | 0.0K |
| 09:34 | 5,149.99 | 5,149.99 | 5,149.99 | 5,149.99 | 0.0K |
| 09:35 | 5,149.60 | 5,149.60 | 5,149.60 | 5,149.60 | 0.0K |
| 09:36 | 5,155.86 | 5,155.86 | 5,155.86 | 5,155.86 | 0.0K |
| 09:41 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 09:43 | 5,163.01 | 5,163.01 | 5,163.01 | 5,163.01 | 0.0K |
| 09:45 | 5,162.78 | 5,162.78 | 5,162.78 | 5,162.78 | 0.0K |
| 09:47 | 5,162.56 | 5,162.56 | 5,162.56 | 5,162.56 | 0.0K |
| 09:48 | 5,162.41 | 5,162.41 | 5,162.41 | 5,162.41 | 0.0K |
| 09:50 | 5,163.77 | 5,163.77 | 5,163.77 | 5,163.77 | 0.0K |
| 09:51 | 5,159.95 | 5,159.95 | 5,159.95 | 5,159.95 | 0.0K |
| 09:54 | 5,163.67 | 5,163.67 | 5,163.67 | 5,163.67 | 0.0K |
| 09:55 | 5,162.10 | 5,162.10 | 5,162.10 | 5,162.10 | 0.0K |
| 09:56 | 5,166.80 | 5,166.80 | 5,166.80 | 5,166.80 | 0.0K |
| 09:57 | 5,170.11 | 5,170.11 | 5,170.11 | 5,170.11 | 0.0K |
| 09:59 | 5,173.04 | 5,173.04 | 5,173.04 | 5,173.04 | 0.0K |
| 10:00 | 5,170.62 | 5,170.62 | 5,170.62 | 5,170.62 | 0.0K |
| 10:02 | 5,171.83 | 5,171.83 | 5,171.83 | 5,171.83 | 0.0K |
| 10:04 | 5,173.69 | 5,173.69 | 5,173.69 | 5,173.69 | 0.0K |
| 10:06 | 5,169.97 | 5,169.97 | 5,169.97 | 5,169.97 | 0.0K |
| 10:11 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 10:14 | 5,164.57 | 5,164.57 | 5,164.57 | 5,164.57 | 0.0K |
| 10:15 | 5,168.28 | 5,168.28 | 5,168.28 | 5,168.28 | 0.0K |
| 10:16 | 5,167.07 | 5,167.07 | 5,167.07 | 5,167.07 | 0.0K |
| 10:18 | 5,165.14 | 5,165.14 | 5,165.14 | 5,165.14 | 0.0K |
| 10:21 | 5,163.28 | 5,163.28 | 5,163.28 | 5,163.28 | 0.0K |
| 10:27 | 5,162.51 | 5,162.51 | 5,162.51 | 5,162.51 | 0.0K |
| 10:28 | 5,164.93 | 5,164.93 | 5,164.93 | 5,164.93 | 0.0K |
| 10:29 | 5,166.75 | 5,166.75 | 5,166.75 | 5,166.75 | 0.0K |
| 10:32 | 5,166.33 | 5,166.33 | 5,166.33 | 5,166.33 | 0.0K |
| 10:33 | 5,159.95 | 5,159.95 | 5,159.95 | 5,159.95 | 0.0K |
| 10:36 | 5,155.07 | 5,155.07 | 5,155.07 | 5,155.07 | 0.0K |
| 10:39 | 5,156.93 | 5,156.93 | 5,156.93 | 5,156.93 | 0.0K |
| 10:40 | 5,156.16 | 5,156.16 | 5,156.16 | 5,156.16 | 0.0K |
| 10:44 | 5,153.92 | 5,153.92 | 5,153.92 | 5,153.92 | 0.0K |
| 10:47 | 5,148.35 | 5,148.35 | 5,148.35 | 5,148.35 | 0.0K |
| 10:48 | 5,147.85 | 5,147.85 | 5,147.85 | 5,147.85 | 0.0K |
| 10:49 | 5,149.71 | 5,149.71 | 5,149.71 | 5,149.71 | 0.0K |
| 10:52 | 5,150.97 | 5,150.97 | 5,150.97 | 5,150.97 | 0.0K |
| 10:53 | 5,147.33 | 5,147.33 | 5,147.33 | 5,147.33 | 0.0K |
| 10:54 | 5,149.19 | 5,149.19 | 5,149.19 | 5,149.19 | 0.0K |
| 10:55 | 5,143.04 | 5,143.04 | 5,143.04 | 5,143.04 | 0.0K |
| 10:58 | 5,142.20 | 5,142.20 | 5,142.20 | 5,142.20 | 0.0K |
| 10:59 | 5,136.72 | 5,136.72 | 5,136.72 | 5,136.72 | 0.0K |
| 11:01 | 5,136.12 | 5,136.12 | 5,136.12 | 5,136.12 | 0.0K |
| 11:05 | 5,143.55 | 5,143.55 | 5,143.55 | 5,143.55 | 0.0K |
| 11:07 | 5,144.77 | 5,144.77 | 5,144.77 | 5,144.77 | 0.0K |
| 11:10 | 5,133.74 | 5,133.74 | 5,133.74 | 5,133.74 | 0.0K |
| 11:11 | 5,130.02 | 5,130.02 | 5,130.02 | 5,130.02 | 0.0K |
| 11:12 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 11:13 | 5,126.30 | 5,126.30 | 5,126.30 | 5,126.30 | 0.0K |
| 11:17 | 5,124.44 | 5,124.44 | 5,124.44 | 5,124.44 | 0.0K |
| 11:18 | 5,124.19 | 5,124.19 | 5,124.19 | 5,124.19 | 0.0K |
| 11:21 | 5,121.99 | 5,121.99 | 5,121.99 | 5,121.99 | 0.0K |
| 11:22 | 5,120.13 | 5,120.13 | 5,120.13 | 5,120.13 | 0.0K |
| 11:24 | 5,118.27 | 5,118.27 | 5,118.27 | 5,118.27 | 0.0K |
| 11:25 | 5,120.13 | 5,120.13 | 5,120.13 | 5,120.13 | 0.0K |
| 11:28 | 5,118.86 | 5,118.86 | 5,118.86 | 5,118.86 | 0.0K |
| 11:29 | 5,121.80 | 5,121.80 | 5,121.80 | 5,121.80 | 0.0K |
| 11:32 | 5,119.45 | 5,119.45 | 5,119.45 | 5,119.45 | 0.0K |
| 11:41 | 5,117.59 | 5,117.59 | 5,117.59 | 5,117.59 | 0.0K |
| 11:43 | 5,117.67 | 5,117.67 | 5,117.67 | 5,117.67 | 0.0K |
| 11:49 | 5,121.38 | 5,121.38 | 5,121.38 | 5,121.38 | 0.0K |
| 11:57 | 5,119.46 | 5,119.46 | 5,119.46 | 5,119.46 | 0.0K |
| 12:02 | 5,119.91 | 5,119.91 | 5,119.91 | 5,119.91 | 0.0K |
| 12:03 | 5,118.05 | 5,118.05 | 5,118.05 | 5,118.05 | 0.0K |
| 12:07 | 5,120.42 | 5,120.42 | 5,120.42 | 5,120.42 | 0.0K |
| 12:09 | 5,118.86 | 5,118.86 | 5,118.86 | 5,118.86 | 0.0K |
| 12:11 | 5,118.78 | 5,118.78 | 5,118.78 | 5,118.78 | 0.0K |
| 12:13 | 5,116.36 | 5,116.36 | 5,116.36 | 5,116.36 | 0.0K |
| 12:14 | 5,115.59 | 5,115.59 | 5,115.59 | 5,115.59 | 0.0K |
| 12:16 | 5,117.93 | 5,117.93 | 5,117.93 | 5,117.93 | 0.0K |
| 12:17 | 5,119.50 | 5,119.50 | 5,119.50 | 5,119.50 | 0.0K |
| 12:18 | 5,117.68 | 5,117.68 | 5,117.68 | 5,117.68 | 0.0K |
| 12:22 | 5,119.54 | 5,119.54 | 5,119.54 | 5,119.54 | 0.0K |
| 12:33 | 5,117.68 | 5,117.68 | 5,117.68 | 5,117.68 | 0.0K |
| 12:36 | 5,115.86 | 5,115.86 | 5,115.86 | 5,115.86 | 0.0K |
| 12:43 | 5,116.78 | 5,116.78 | 5,116.78 | 5,116.78 | 0.0K |
| 12:45 | 5,114.92 | 5,114.92 | 5,114.92 | 5,114.92 | 0.0K |
| 12:51 | 5,118.64 | 5,118.64 | 5,118.64 | 5,118.64 | 0.0K |
| 12:59 | 5,117.86 | 5,117.86 | 5,117.86 | 5,117.86 | 0.0K |
| 13:08 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.0K |
| 13:14 | 5,114.79 | 5,114.79 | 5,114.79 | 5,114.79 | 0.0K |
| 13:17 | 5,115.45 | 5,115.45 | 5,115.45 | 5,115.45 | 0.0K |
| 13:19 | 5,115.15 | 5,115.15 | 5,115.15 | 5,115.15 | 0.0K |
| 13:22 | 5,114.17 | 5,114.17 | 5,114.17 | 5,114.17 | 0.0K |
| 13:26 | 5,116.03 | 5,116.03 | 5,116.03 | 5,116.03 | 0.0K |
| 13:29 | 5,110.45 | 5,110.45 | 5,110.45 | 5,110.45 | 0.0K |
| 13:30 | 5,112.31 | 5,112.31 | 5,112.31 | 5,112.31 | 0.0K |
| 13:31 | 5,110.45 | 5,110.45 | 5,110.45 | 5,110.45 | 0.0K |
| 13:32 | 5,109.67 | 5,109.67 | 5,109.67 | 5,109.67 | 0.0K |
| 13:33 | 5,108.88 | 5,108.88 | 5,108.88 | 5,108.88 | 0.0K |
| 13:34 | 5,109.10 | 5,109.10 | 5,109.10 | 5,109.10 | 0.0K |
| 13:38 | 5,105.31 | 5,105.31 | 5,105.31 | 5,105.31 | 0.0K |
| 13:39 | 5,104.72 | 5,104.72 | 5,104.72 | 5,104.72 | 0.0K |
| 13:40 | 5,104.66 | 5,104.66 | 5,104.66 | 5,104.66 | 0.0K |
| 13:43 | 5,105.03 | 5,105.03 | 5,105.03 | 5,105.03 | 0.0K |
| 13:44 | 5,106.29 | 5,106.29 | 5,106.29 | 5,106.29 | 0.0K |
| 13:45 | 5,106.69 | 5,106.69 | 5,106.69 | 5,106.69 | 0.0K |
| 13:46 | 5,108.26 | 5,108.26 | 5,108.26 | 5,108.26 | 0.0K |
| 13:48 | 5,107.49 | 5,107.49 | 5,107.49 | 5,107.49 | 0.0K |
| 13:51 | 5,103.77 | 5,103.77 | 5,103.77 | 5,103.77 | 0.0K |
| 13:52 | 5,101.85 | 5,101.85 | 5,101.85 | 5,101.85 | 0.0K |
| 13:53 | 5,102.14 | 5,102.14 | 5,102.14 | 5,102.14 | 0.0K |
| 13:55 | 5,102.92 | 5,102.92 | 5,102.92 | 5,102.92 | 0.0K |
| 13:56 | 5,102.61 | 5,102.61 | 5,102.61 | 5,102.61 | 0.0K |
| 13:57 | 5,103.22 | 5,103.22 | 5,103.22 | 5,103.22 | 0.0K |
| 13:58 | 5,104.21 | 5,104.21 | 5,104.21 | 5,104.21 | 0.0K |
| 13:59 | 5,104.78 | 5,104.78 | 5,104.78 | 5,104.78 | 0.0K |
| 14:02 | 5,105.02 | 5,105.02 | 5,105.02 | 5,105.02 | 0.0K |
| 14:03 | 5,117.88 | 5,117.88 | 5,117.88 | 5,117.88 | 0.0K |
| 14:08 | 5,114.75 | 5,114.75 | 5,114.75 | 5,114.75 | 0.0K |
| 14:20 | 5,112.89 | 5,112.89 | 5,112.89 | 5,112.89 | 0.0K |
| 14:22 | 5,115.32 | 5,115.32 | 5,115.32 | 5,115.32 | 0.0K |
| 14:24 | 5,115.92 | 5,115.92 | 5,115.92 | 5,115.92 | 0.0K |
| 14:28 | 5,112.01 | 5,112.01 | 5,112.01 | 5,112.01 | 0.0K |
| 14:31 | 5,114.36 | 5,114.36 | 5,114.36 | 5,114.36 | 0.0K |
| 14:33 | 5,113.57 | 5,113.57 | 5,113.57 | 5,113.57 | 0.0K |
| 14:38 | 5,114.35 | 5,114.35 | 5,114.35 | 5,114.35 | 0.0K |
| 14:43 | 5,112.10 | 5,112.10 | 5,112.10 | 5,112.10 | 0.0K |
| 14:44 | 5,113.96 | 5,113.96 | 5,113.96 | 5,113.96 | 0.0K |
| 14:45 | 5,110.24 | 5,110.24 | 5,110.24 | 5,110.24 | 0.0K |
| 14:49 | 5,109.07 | 5,109.07 | 5,109.07 | 5,109.07 | 0.0K |
| 14:51 | 5,108.87 | 5,108.87 | 5,108.87 | 5,108.87 | 0.0K |
| 14:54 | 5,107.01 | 5,107.01 | 5,107.01 | 5,107.01 | 0.0K |
| 14:57 | 5,107.50 | 5,107.50 | 5,107.50 | 5,107.50 | 0.0K |
| 14:59 | 5,104.57 | 5,104.57 | 5,104.57 | 5,104.57 | 0.0K |
| 15:01 | 5,108.29 | 5,108.29 | 5,108.29 | 5,108.29 | 0.0K |
| 15:04 | 5,107.91 | 5,107.91 | 5,107.91 | 5,107.91 | 0.0K |
| 15:05 | 5,106.05 | 5,106.05 | 5,106.05 | 5,106.05 | 0.0K |
| 15:08 | 5,106.44 | 5,106.44 | 5,106.44 | 5,106.44 | 0.0K |
| 15:12 | 5,106.26 | 5,106.26 | 5,106.26 | 5,106.26 | 0.0K |
| 15:15 | 5,109.20 | 5,109.20 | 5,109.20 | 5,109.20 | 0.0K |
| 15:16 | 5,109.81 | 5,109.81 | 5,109.81 | 5,109.81 | 0.0K |
| 15:18 | 5,111.37 | 5,111.37 | 5,111.37 | 5,111.37 | 0.0K |
| 15:20 | 5,111.25 | 5,111.25 | 5,111.25 | 5,111.25 | 0.0K |
| 15:21 | 5,109.56 | 5,109.56 | 5,109.56 | 5,109.56 | 0.0K |
| 15:22 | 5,107.82 | 5,107.82 | 5,107.82 | 5,107.82 | 0.0K |
| 15:25 | 5,107.44 | 5,107.44 | 5,107.44 | 5,107.44 | 0.0K |
| 15:26 | 5,108.65 | 5,108.65 | 5,108.65 | 5,108.65 | 0.0K |
| 15:27 | 5,112.37 | 5,112.37 | 5,112.37 | 5,112.37 | 0.0K |
| 15:28 | 5,108.71 | 5,108.71 | 5,108.71 | 5,108.71 | 0.0K |
| 15:29 | 5,109.87 | 5,109.87 | 5,109.87 | 5,109.87 | 0.0K |
| 15:30 | 5,110.36 | 5,110.36 | 5,110.36 | 5,110.36 | 0.0K |
| 15:32 | 5,109.75 | 5,109.75 | 5,109.75 | 5,109.75 | 0.0K |
| 15:33 | 5,107.80 | 5,107.80 | 5,107.80 | 5,107.80 | 0.0K |
| 15:36 | 5,108.09 | 5,108.09 | 5,108.09 | 5,108.09 | 0.0K |
| 15:37 | 5,110.44 | 5,110.44 | 5,110.44 | 5,110.44 | 0.0K |
| 15:38 | 5,109.65 | 5,109.65 | 5,109.65 | 5,109.65 | 0.0K |
| 15:39 | 5,108.17 | 5,108.17 | 5,108.17 | 5,108.17 | 0.0K |
| 15:40 | 5,120.41 | 5,120.41 | 5,120.41 | 5,120.41 | 0.0K |
| 15:42 | 5,119.63 | 5,119.63 | 5,119.63 | 5,119.63 | 0.0K |
| 15:44 | 5,111.67 | 5,111.67 | 5,111.67 | 5,111.67 | 0.0K |
| 15:46 | 5,109.81 | 5,109.81 | 5,109.81 | 5,109.81 | 0.0K |
| 15:48 | 5,107.46 | 5,107.46 | 5,107.46 | 5,107.46 | 0.0K |
| 15:49 | 5,105.60 | 5,105.60 | 5,105.60 | 5,105.60 | 0.0K |
| 15:57 | 5,103.74 | 5,103.74 | 5,103.74 | 5,103.74 | 0.0K |
| 15:58 | 5,103.37 | 5,103.37 | 5,103.37 | 5,103.37 | 0.0K |
| 15:59 | 5,103.39 | 5,103.39 | 5,103.39 | 5,103.39 | 0.0K |
| 16:00 | 5,101.83 | 5,101.83 | 5,101.83 | 5,101.83 | 0.0K |
| 16:01 | 5,103.79 | 5,103.79 | 5,103.79 | 5,103.79 | 0.0K |
| 16:03 | 5,104.57 | 5,104.57 | 5,104.57 | 5,104.57 | 0.0K |
| 16:04 | 5,107.15 | 5,107.15 | 5,107.15 | 5,107.15 | 0.0K |
| 16:05 | 5,107.80 | 5,107.80 | 5,107.80 | 5,107.80 | 0.0K |
| 16:07 | 5,109.95 | 5,109.95 | 5,109.95 | 5,109.95 | 0.0K |
| 16:08 | 5,109.47 | 5,109.47 | 5,109.47 | 5,109.47 | 0.0K |
| 16:10 | 5,111.42 | 5,111.42 | 5,111.42 | 5,111.42 | 0.0K |
| 16:11 | 5,107.61 | 5,107.61 | 5,107.61 | 5,107.61 | 0.0K |
| 16:13 | 5,106.04 | 5,106.04 | 5,106.04 | 5,106.04 | 0.0K |
| 16:18 | 5,107.60 | 5,107.60 | 5,107.60 | 5,107.60 | 0.0K |
| 16:19 | 5,110.73 | 5,110.73 | 5,110.73 | 5,110.73 | 0.0K |
| 16:20 | 5,108.38 | 5,108.38 | 5,108.38 | 5,108.38 | 0.0K |
| 16:24 | 5,110.73 | 5,110.73 | 5,110.73 | 5,110.73 | 0.0K |
| 16:25 | 5,110.32 | 5,110.32 | 5,110.32 | 5,110.32 | 0.0K |
| 16:26 | 5,112.18 | 5,112.18 | 5,112.18 | 5,112.18 | 0.0K |
| 16:27 | 5,111.40 | 5,111.40 | 5,111.40 | 5,111.40 | 0.0K |
| 16:28 | 5,112.18 | 5,112.18 | 5,112.18 | 5,112.18 | 0.0K |
| 16:29 | 5,113.75 | 5,113.75 | 5,113.75 | 5,113.75 | 0.0K |
| 16:30 | 5,112.96 | 5,112.96 | 5,112.96 | 5,112.96 | 0.0K |
| 16:32 | 5,111.93 | 5,111.93 | 5,111.93 | 5,111.93 | 0.0K |
| 16:33 | 5,111.15 | 5,111.15 | 5,111.15 | 5,111.15 | 0.0K |
| 16:34 | 5,113.10 | 5,113.10 | 5,113.10 | 5,113.10 | 0.0K |
| 16:35 | 5,114.96 | 5,114.96 | 5,114.96 | 5,114.96 | 0.0K |
| 16:37 | 5,115.75 | 5,115.75 | 5,115.75 | 5,115.75 | 0.0K |
| 16:38 | 5,113.79 | 5,113.79 | 5,113.79 | 5,113.79 | 0.0K |
| 16:39 | 5,112.58 | 5,112.58 | 5,112.58 | 5,112.58 | 0.0K |
| 16:40 | 5,113.46 | 5,113.46 | 5,113.46 | 5,113.46 | 0.0K |
| 16:42 | 5,112.38 | 5,112.38 | 5,112.38 | 5,112.38 | 0.0K |
| 16:43 | 5,113.16 | 5,113.16 | 5,113.16 | 5,113.16 | 0.0K |
| 16:44 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.0K |
| 16:45 | 5,110.14 | 5,110.14 | 5,110.14 | 5,110.14 | 0.0K |
| 16:46 | 5,113.28 | 5,113.28 | 5,113.28 | 5,113.28 | 0.0K |
| 16:48 | 5,115.62 | 5,115.62 | 5,115.62 | 5,115.62 | 0.0K |
| 16:49 | 5,116.41 | 5,116.41 | 5,116.41 | 5,116.41 | 0.0K |
| 16:51 | 5,117.62 | 5,117.62 | 5,117.62 | 5,117.62 | 0.0K |
| 16:52 | 5,118.39 | 5,118.39 | 5,118.39 | 5,118.39 | 0.0K |
| 16:53 | 5,118.88 | 5,118.88 | 5,118.88 | 5,118.88 | 0.0K |
| 16:54 | 5,116.35 | 5,116.35 | 5,116.35 | 5,116.35 | 0.0K |
| 16:55 | 5,117.56 | 5,117.56 | 5,117.56 | 5,117.56 | 0.0K |