Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
4,887.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,060.80 5,060.80 5,060.80 5,060.80 0.0K
09:01 5,060.73 5,060.73 5,060.73 5,060.73 0.0K
09:02 5,060.82 5,060.82 5,060.82 5,060.82 0.0K
09:03 5,061.48 5,061.48 5,061.48 5,061.48 0.0K
09:04 5,072.25 5,072.25 5,072.25 5,072.25 0.0K
09:05 5,071.80 5,071.80 5,071.80 5,071.80 0.0K
09:06 5,082.20 5,082.20 5,082.20 5,082.20 0.0K
09:07 5,082.13 5,082.13 5,082.13 5,082.13 0.0K
09:09 5,078.41 5,078.41 5,078.41 5,078.41 0.0K
09:11 5,080.27 5,080.27 5,080.27 5,080.27 0.0K
09:12 5,080.08 5,080.08 5,080.08 5,080.08 0.0K
09:14 5,080.56 5,080.56 5,080.56 5,080.56 0.0K
09:15 5,078.79 5,078.79 5,078.79 5,078.79 0.0K
09:17 5,082.50 5,082.50 5,082.50 5,082.50 0.0K
09:19 5,087.96 5,087.96 5,087.96 5,087.96 0.0K
09:20 5,084.24 5,084.24 5,084.24 5,084.24 0.0K
09:21 5,082.38 5,082.38 5,082.38 5,082.38 0.0K
09:22 5,081.08 5,081.08 5,081.08 5,081.08 0.0K
09:24 5,075.50 5,075.50 5,075.50 5,075.50 0.0K
09:25 5,069.17 5,069.17 5,069.17 5,069.17 0.0K
09:27 5,068.64 5,068.64 5,068.64 5,068.64 0.0K
09:28 5,068.22 5,068.22 5,068.22 5,068.22 0.0K
09:29 5,070.08 5,070.08 5,070.08 5,070.08 0.0K
09:30 5,070.83 5,070.83 5,070.83 5,070.83 0.0K
09:32 5,062.05 5,062.05 5,062.05 5,062.05 0.0K
09:33 5,069.86 5,069.86 5,069.86 5,069.86 0.0K
09:34 5,066.14 5,066.14 5,066.14 5,066.14 0.0K
09:35 5,055.84 5,055.84 5,055.84 5,055.84 0.0K
09:36 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
09:43 5,066.35 5,066.35 5,066.35 5,066.35 0.0K
09:44 5,065.71 5,065.71 5,065.71 5,065.71 0.0K
09:45 5,062.58 5,062.58 5,062.58 5,062.58 0.0K
09:46 5,072.40 5,072.40 5,072.40 5,072.40 0.0K
09:47 5,074.26 5,074.26 5,074.26 5,074.26 0.0K
09:49 5,072.40 5,072.40 5,072.40 5,072.40 0.0K
09:50 5,073.61 5,073.61 5,073.61 5,073.61 0.0K
09:51 5,077.32 5,077.32 5,077.32 5,077.32 0.0K
09:52 5,080.96 5,080.96 5,080.96 5,080.96 0.0K
09:53 5,081.02 5,081.02 5,081.02 5,081.02 0.0K
09:54 5,082.88 5,082.88 5,082.88 5,082.88 0.0K
09:57 5,084.45 5,084.45 5,084.45 5,084.45 0.0K
10:00 5,088.17 5,088.17 5,088.17 5,088.17 0.0K
10:01 5,091.89 5,091.89 5,091.89 5,091.89 0.0K
10:03 5,091.66 5,091.66 5,091.66 5,091.66 0.0K
10:05 5,096.16 5,096.16 5,096.16 5,096.16 0.0K
10:06 5,102.27 5,102.27 5,102.27 5,102.27 0.0K
10:07 5,103.53 5,103.53 5,103.53 5,103.53 0.0K
10:09 5,101.67 5,101.67 5,101.67 5,101.67 0.0K
10:12 5,102.64 5,102.64 5,102.64 5,102.64 0.0K
10:13 5,101.36 5,101.36 5,101.36 5,101.36 0.0K
10:14 5,100.58 5,100.58 5,100.58 5,100.58 0.0K
10:15 5,101.36 5,101.36 5,101.36 5,101.36 0.0K
10:16 5,099.51 5,099.51 5,099.51 5,099.51 0.0K
10:21 5,100.29 5,100.29 5,100.29 5,100.29 0.0K
10:22 5,098.06 5,098.06 5,098.06 5,098.06 0.0K
10:23 5,094.92 5,094.92 5,094.92 5,094.92 0.0K
10:24 5,085.63 5,085.63 5,085.63 5,085.63 0.0K
10:26 5,088.09 5,088.09 5,088.09 5,088.09 0.0K
10:27 5,089.05 5,089.05 5,089.05 5,089.05 0.0K
10:28 5,089.42 5,089.42 5,089.42 5,089.42 0.0K
10:31 5,084.93 5,084.93 5,084.93 5,084.93 0.0K
10:33 5,082.58 5,082.58 5,082.58 5,082.58 0.0K
10:35 5,082.51 5,082.51 5,082.51 5,082.51 0.0K
10:38 5,082.41 5,082.41 5,082.41 5,082.41 0.0K
10:39 5,078.69 5,078.69 5,078.69 5,078.69 0.0K
10:40 5,080.55 5,080.55 5,080.55 5,080.55 0.0K
10:44 5,079.34 5,079.34 5,079.34 5,079.34 0.0K
10:45 5,080.50 5,080.50 5,080.50 5,080.50 0.0K
10:47 5,084.22 5,084.22 5,084.22 5,084.22 0.0K
10:49 5,083.84 5,083.84 5,083.84 5,083.84 0.0K
10:50 5,078.56 5,078.56 5,078.56 5,078.56 0.0K
10:52 5,082.20 5,082.20 5,082.20 5,082.20 0.0K
10:53 5,080.38 5,080.38 5,080.38 5,080.38 0.0K
10:54 5,081.94 5,081.94 5,081.94 5,081.94 0.0K
11:00 5,079.60 5,079.60 5,079.60 5,079.60 0.0K
11:01 5,081.45 5,081.45 5,081.45 5,081.45 0.0K
11:04 5,088.01 5,088.01 5,088.01 5,088.01 0.0K
11:05 5,098.87 5,098.87 5,098.87 5,098.87 0.0K
11:06 5,100.73 5,100.73 5,100.73 5,100.73 0.0K
11:09 5,103.26 5,103.26 5,103.26 5,103.26 0.0K
11:10 5,106.39 5,106.39 5,106.39 5,106.39 0.0K
11:13 5,109.82 5,109.82 5,109.82 5,109.82 0.0K
11:14 5,107.96 5,107.96 5,107.96 5,107.96 0.0K
11:15 5,105.84 5,105.84 5,105.84 5,105.84 0.0K
11:18 5,101.93 5,101.93 5,101.93 5,101.93 0.0K
11:19 5,101.14 5,101.14 5,101.14 5,101.14 0.0K
11:22 5,097.43 5,097.43 5,097.43 5,097.43 0.0K
11:24 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
11:26 5,099.80 5,099.80 5,099.80 5,099.80 0.0K
11:28 5,094.22 5,094.22 5,094.22 5,094.22 0.0K
11:29 5,092.65 5,092.65 5,092.65 5,092.65 0.0K
11:33 5,090.79 5,090.79 5,090.79 5,090.79 0.0K
11:34 5,092.65 5,092.65 5,092.65 5,092.65 0.0K
11:35 5,093.93 5,093.93 5,093.93 5,093.93 0.0K
11:40 5,097.64 5,097.64 5,097.64 5,097.64 0.0K
11:42 5,095.78 5,095.78 5,095.78 5,095.78 0.0K
11:43 5,095.49 5,095.49 5,095.49 5,095.49 0.0K
11:45 5,097.35 5,097.35 5,097.35 5,097.35 0.0K
11:51 5,098.61 5,098.61 5,098.61 5,098.61 0.0K
11:52 5,100.47 5,100.47 5,100.47 5,100.47 0.0K
12:00 5,098.61 5,098.61 5,098.61 5,098.61 0.0K
12:01 5,096.79 5,096.79 5,096.79 5,096.79 0.0K
12:03 5,098.26 5,098.26 5,098.26 5,098.26 0.0K
12:05 5,098.82 5,098.82 5,098.82 5,098.82 0.0K
12:07 5,097.56 5,097.56 5,097.56 5,097.56 0.0K
12:10 5,097.78 5,097.78 5,097.78 5,097.78 0.0K
12:13 5,100.20 5,100.20 5,100.20 5,100.20 0.0K
12:15 5,101.36 5,101.36 5,101.36 5,101.36 0.0K
12:21 5,103.39 5,103.39 5,103.39 5,103.39 0.0K
12:22 5,103.95 5,103.95 5,103.95 5,103.95 0.0K
12:23 5,103.87 5,103.87 5,103.87 5,103.87 0.0K
12:27 5,102.02 5,102.02 5,102.02 5,102.02 0.0K
12:28 5,100.16 5,100.16 5,100.16 5,100.16 0.0K
12:29 5,099.37 5,099.37 5,099.37 5,099.37 0.0K
12:31 5,099.87 5,099.87 5,099.87 5,099.87 0.0K
12:34 5,097.52 5,097.52 5,097.52 5,097.52 0.0K
12:35 5,095.66 5,095.66 5,095.66 5,095.66 0.0K
12:38 5,097.23 5,097.23 5,097.23 5,097.23 0.0K
12:40 5,098.80 5,098.80 5,098.80 5,098.80 0.0K
12:43 5,100.65 5,100.65 5,100.65 5,100.65 0.0K
12:45 5,097.52 5,097.52 5,097.52 5,097.52 0.0K
12:50 5,095.96 5,095.96 5,095.96 5,095.96 0.0K
12:54 5,097.82 5,097.82 5,097.82 5,097.82 0.0K
12:56 5,099.68 5,099.68 5,099.68 5,099.68 0.0K
12:57 5,102.71 5,102.71 5,102.71 5,102.71 0.0K
12:58 5,103.15 5,103.15 5,103.15 5,103.15 0.0K
12:59 5,106.29 5,106.29 5,106.29 5,106.29 0.0K
13:00 5,101.00 5,101.00 5,101.00 5,101.00 0.0K
13:02 5,103.83 5,103.83 5,103.83 5,103.83 0.0K
13:06 5,100.22 5,100.22 5,100.22 5,100.22 0.0K
13:07 5,098.51 5,098.51 5,098.51 5,098.51 0.0K
13:08 5,100.37 5,100.37 5,100.37 5,100.37 0.0K
13:10 5,102.72 5,102.72 5,102.72 5,102.72 0.0K
13:11 5,099.81 5,099.81 5,099.81 5,099.81 0.0K
13:12 5,099.89 5,099.89 5,099.89 5,099.89 0.0K
13:14 5,101.75 5,101.75 5,101.75 5,101.75 0.0K
13:16 5,103.31 5,103.31 5,103.31 5,103.31 0.0K
13:18 5,103.81 5,103.81 5,103.81 5,103.81 0.0K
13:19 5,103.03 5,103.03 5,103.03 5,103.03 0.0K
13:21 5,110.99 5,110.99 5,110.99 5,110.99 0.0K
13:22 5,112.56 5,112.56 5,112.56 5,112.56 0.0K
13:23 5,116.47 5,116.47 5,116.47 5,116.47 0.0K
13:26 5,115.21 5,115.21 5,115.21 5,115.21 0.0K
13:28 5,117.85 5,117.85 5,117.85 5,117.85 0.0K
13:31 5,114.72 5,114.72 5,114.72 5,114.72 0.0K
13:36 5,111.00 5,111.00 5,111.00 5,111.00 0.0K
13:37 5,109.14 5,109.14 5,109.14 5,109.14 0.0K
13:38 5,111.00 5,111.00 5,111.00 5,111.00 0.0K
13:42 5,111.78 5,111.78 5,111.78 5,111.78 0.0K
13:44 5,110.62 5,110.62 5,110.62 5,110.62 0.0K
13:45 5,108.76 5,108.76 5,108.76 5,108.76 0.0K
13:46 5,106.90 5,106.90 5,106.90 5,106.90 0.0K
13:47 5,106.80 5,106.80 5,106.80 5,106.80 0.0K
13:48 5,107.58 5,107.58 5,107.58 5,107.58 0.0K
13:49 5,109.14 5,109.14 5,109.14 5,109.14 0.0K
13:50 5,110.02 5,110.02 5,110.02 5,110.02 0.0K
13:52 5,109.52 5,109.52 5,109.52 5,109.52 0.0K
13:53 5,109.45 5,109.45 5,109.45 5,109.45 0.0K
14:00 5,107.88 5,107.88 5,107.88 5,107.88 0.0K
14:02 5,110.31 5,110.31 5,110.31 5,110.31 0.0K
14:04 5,110.68 5,110.68 5,110.68 5,110.68 0.0K
14:07 5,112.25 5,112.25 5,112.25 5,112.25 0.0K
14:10 5,111.76 5,111.76 5,111.76 5,111.76 0.0K
14:12 5,109.90 5,109.90 5,109.90 5,109.90 0.0K
14:18 5,111.76 5,111.76 5,111.76 5,111.76 0.0K
14:20 5,109.41 5,109.41 5,109.41 5,109.41 0.0K
14:21 5,110.67 5,110.67 5,110.67 5,110.67 0.0K
14:25 5,112.22 5,112.22 5,112.22 5,112.22 0.0K
14:29 5,112.10 5,112.10 5,112.10 5,112.10 0.0K
14:30 5,113.96 5,113.96 5,113.96 5,113.96 0.0K
14:32 5,107.16 5,107.16 5,107.16 5,107.16 0.0K
14:33 5,103.44 5,103.44 5,103.44 5,103.44 0.0K
14:34 5,105.79 5,105.79 5,105.79 5,105.79 0.0K
14:36 5,105.01 5,105.01 5,105.01 5,105.01 0.0K
14:38 5,105.40 5,105.40 5,105.40 5,105.40 0.0K
14:39 5,101.69 5,101.69 5,101.69 5,101.69 0.0K
14:40 5,102.47 5,102.47 5,102.47 5,102.47 0.0K
14:41 5,108.05 5,108.05 5,108.05 5,108.05 0.0K
14:42 5,112.25 5,112.25 5,112.25 5,112.25 0.0K
14:43 5,111.88 5,111.88 5,111.88 5,111.88 0.0K
14:46 5,110.02 5,110.02 5,110.02 5,110.02 0.0K
14:56 5,110.80 5,110.80 5,110.80 5,110.80 0.0K
14:59 5,110.90 5,110.90 5,110.90 5,110.90 0.0K
15:02 5,108.55 5,108.55 5,108.55 5,108.55 0.0K
15:04 5,106.69 5,106.69 5,106.69 5,106.69 0.0K
15:14 5,104.81 5,104.81 5,104.81 5,104.81 0.0K
15:15 5,104.35 5,104.35 5,104.35 5,104.35 0.0K
15:19 5,107.48 5,107.48 5,107.48 5,107.48 0.0K
15:26 5,106.70 5,106.70 5,106.70 5,106.70 0.0K
15:27 5,106.40 5,106.40 5,106.40 5,106.40 0.0K
15:30 5,101.11 5,101.11 5,101.11 5,101.11 0.0K
15:31 5,098.04 5,098.04 5,098.04 5,098.04 0.0K
15:32 5,099.90 5,099.90 5,099.90 5,099.90 0.0K
15:34 5,099.12 5,099.12 5,099.12 5,099.12 0.0K
15:36 5,096.59 5,096.59 5,096.59 5,096.59 0.0K
15:37 5,100.80 5,100.80 5,100.80 5,100.80 0.0K
15:39 5,096.59 5,096.59 5,096.59 5,096.59 0.0K
15:40 5,093.75 5,093.75 5,093.75 5,093.75 0.0K
15:42 5,095.30 5,095.30 5,095.30 5,095.30 0.0K
15:43 5,093.44 5,093.44 5,093.44 5,093.44 0.0K
15:46 5,094.71 5,094.71 5,094.71 5,094.71 0.0K
15:47 5,098.43 5,098.43 5,098.43 5,098.43 0.0K
15:49 5,098.99 5,098.99 5,098.99 5,098.99 0.0K
15:51 5,098.39 5,098.39 5,098.39 5,098.39 0.0K
15:53 5,098.47 5,098.47 5,098.47 5,098.47 0.0K
15:55 5,098.96 5,098.96 5,098.96 5,098.96 0.0K
15:56 5,100.43 5,100.43 5,100.43 5,100.43 0.0K
15:58 5,102.29 5,102.29 5,102.29 5,102.29 0.0K
16:00 5,098.88 5,098.88 5,098.88 5,098.88 0.0K
16:01 5,099.49 5,099.49 5,099.49 5,099.49 0.0K
16:02 5,100.27 5,100.27 5,100.27 5,100.27 0.0K
16:04 5,098.51 5,098.51 5,098.51 5,098.51 0.0K
16:06 5,098.80 5,098.80 5,098.80 5,098.80 0.0K
16:07 5,102.52 5,102.52 5,102.52 5,102.52 0.0K
16:08 5,103.50 5,103.50 5,103.50 5,103.50 0.0K
16:10 5,105.84 5,105.84 5,105.84 5,105.84 0.0K
16:11 5,103.98 5,103.98 5,103.98 5,103.98 0.0K
16:17 5,102.12 5,102.12 5,102.12 5,102.12 0.0K
16:18 5,102.73 5,102.73 5,102.73 5,102.73 0.0K
16:19 5,104.59 5,104.59 5,104.59 5,104.59 0.0K
16:20 5,108.50 5,108.50 5,108.50 5,108.50 0.0K
16:21 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
16:25 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
16:26 5,116.54 5,116.54 5,116.54 5,116.54 0.0K
16:29 5,117.33 5,117.33 5,117.33 5,117.33 0.0K
16:30 5,122.54 5,122.54 5,122.54 5,122.54 0.0K
16:31 5,122.64 5,122.64 5,122.64 5,122.64 0.0K
16:32 5,124.46 5,124.46 5,124.46 5,124.46 0.0K
16:33 5,126.03 5,126.03 5,126.03 5,126.03 0.0K
16:34 5,125.79 5,125.79 5,125.79 5,125.79 0.0K
16:35 5,126.57 5,126.57 5,126.57 5,126.57 0.0K
16:36 5,124.52 5,124.52 5,124.52 5,124.52 0.0K
16:38 5,122.66 5,122.66 5,122.66 5,122.66 0.0K
16:40 5,122.95 5,122.95 5,122.95 5,122.95 0.0K
16:42 5,117.30 5,117.30 5,117.30 5,117.30 0.0K
16:44 5,113.58 5,113.58 5,113.58 5,113.58 0.0K
16:46 5,117.49 5,117.49 5,117.49 5,117.49 0.0K
16:47 5,116.56 5,116.56 5,116.56 5,116.56 0.0K
16:48 5,114.21 5,114.21 5,114.21 5,114.21 0.0K
16:50 5,109.75 5,109.75 5,109.75 5,109.75 0.0K
16:52 5,109.45 5,109.45 5,109.45 5,109.45 0.0K
16:53 5,111.02 5,111.02 5,111.02 5,111.02 0.0K
16:54 5,116.67 5,116.67 5,116.67 5,116.67 0.0K
16:55 5,110.38 5,110.38 5,110.38 5,110.38 0.0K
16:59 5,109.00 5,109.00 5,109.00 5,109.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles