4,887.34
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 5,062.78 | 5,062.78 | 5,062.78 | 5,062.78 | 0.0K |
| 09:02 | 5,087.78 | 5,087.78 | 5,087.78 | 5,087.78 | 0.0K |
| 09:03 | 5,080.34 | 5,080.34 | 5,080.34 | 5,080.34 | 0.0K |
| 09:04 | 5,083.98 | 5,083.98 | 5,083.98 | 5,083.98 | 0.0K |
| 09:05 | 5,084.65 | 5,084.65 | 5,084.65 | 5,084.65 | 0.0K |
| 09:08 | 5,084.04 | 5,084.04 | 5,084.04 | 5,084.04 | 0.0K |
| 09:09 | 5,082.13 | 5,082.13 | 5,082.13 | 5,082.13 | 0.0K |
| 09:11 | 5,083.99 | 5,083.99 | 5,083.99 | 5,083.99 | 0.0K |
| 09:12 | 5,084.06 | 5,084.06 | 5,084.06 | 5,084.06 | 0.0K |
| 09:13 | 5,083.10 | 5,083.10 | 5,083.10 | 5,083.10 | 0.0K |
| 09:16 | 5,087.01 | 5,087.01 | 5,087.01 | 5,087.01 | 0.0K |
| 09:17 | 5,087.18 | 5,087.18 | 5,087.18 | 5,087.18 | 0.0K |
| 09:18 | 5,087.11 | 5,087.11 | 5,087.11 | 5,087.11 | 0.0K |
| 09:19 | 5,094.16 | 5,094.16 | 5,094.16 | 5,094.16 | 0.0K |
| 09:24 | 5,091.02 | 5,091.02 | 5,091.02 | 5,091.02 | 0.0K |
| 09:25 | 5,097.69 | 5,097.69 | 5,097.69 | 5,097.69 | 0.0K |
| 09:27 | 5,100.12 | 5,100.12 | 5,100.12 | 5,100.12 | 0.0K |
| 09:29 | 5,100.95 | 5,100.95 | 5,100.95 | 5,100.95 | 0.0K |
| 09:30 | 5,099.09 | 5,099.09 | 5,099.09 | 5,099.09 | 0.0K |
| 09:31 | 5,099.48 | 5,099.48 | 5,099.48 | 5,099.48 | 0.0K |
| 09:32 | 5,104.47 | 5,104.47 | 5,104.47 | 5,104.47 | 0.0K |
| 09:34 | 5,106.33 | 5,106.33 | 5,106.33 | 5,106.33 | 0.0K |
| 09:35 | 5,104.86 | 5,104.86 | 5,104.86 | 5,104.86 | 0.0K |
| 09:36 | 5,109.10 | 5,109.10 | 5,109.10 | 5,109.10 | 0.0K |
| 09:37 | 5,111.74 | 5,111.74 | 5,111.74 | 5,111.74 | 0.0K |
| 09:38 | 5,119.28 | 5,119.28 | 5,119.28 | 5,119.28 | 0.0K |
| 09:40 | 5,118.15 | 5,118.15 | 5,118.15 | 5,118.15 | 0.0K |
| 09:42 | 5,118.03 | 5,118.03 | 5,118.03 | 5,118.03 | 0.0K |
| 09:43 | 5,118.18 | 5,118.18 | 5,118.18 | 5,118.18 | 0.0K |
| 09:44 | 5,120.03 | 5,120.03 | 5,120.03 | 5,120.03 | 0.0K |
| 09:46 | 5,118.29 | 5,118.29 | 5,118.29 | 5,118.29 | 0.0K |
| 09:47 | 5,116.43 | 5,116.43 | 5,116.43 | 5,116.43 | 0.0K |
| 09:48 | 5,115.83 | 5,115.83 | 5,115.83 | 5,115.83 | 0.0K |
| 09:51 | 5,116.66 | 5,116.66 | 5,116.66 | 5,116.66 | 0.0K |
| 09:52 | 5,112.41 | 5,112.41 | 5,112.41 | 5,112.41 | 0.0K |
| 09:53 | 5,112.10 | 5,112.10 | 5,112.10 | 5,112.10 | 0.0K |
| 09:54 | 5,111.50 | 5,111.50 | 5,111.50 | 5,111.50 | 0.0K |
| 09:58 | 5,112.28 | 5,112.28 | 5,112.28 | 5,112.28 | 0.0K |
| 09:59 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.0K |
| 10:00 | 5,122.67 | 5,122.67 | 5,122.67 | 5,122.67 | 0.0K |
| 10:04 | 5,123.84 | 5,123.84 | 5,123.84 | 5,123.84 | 0.0K |
| 10:05 | 5,128.05 | 5,128.05 | 5,128.05 | 5,128.05 | 0.0K |
| 10:07 | 5,126.19 | 5,126.19 | 5,126.19 | 5,126.19 | 0.0K |
| 10:09 | 5,125.50 | 5,125.50 | 5,125.50 | 5,125.50 | 0.0K |
| 10:10 | 5,121.59 | 5,121.59 | 5,121.59 | 5,121.59 | 0.0K |
| 10:11 | 5,118.15 | 5,118.15 | 5,118.15 | 5,118.15 | 0.0K |
| 10:12 | 5,123.12 | 5,123.12 | 5,123.12 | 5,123.12 | 0.0K |
| 10:15 | 5,122.34 | 5,122.34 | 5,122.34 | 5,122.34 | 0.0K |
| 10:16 | 5,124.20 | 5,124.20 | 5,124.20 | 5,124.20 | 0.0K |
| 10:21 | 5,122.34 | 5,122.34 | 5,122.34 | 5,122.34 | 0.0K |
| 10:24 | 5,123.77 | 5,123.77 | 5,123.77 | 5,123.77 | 0.0K |
| 10:27 | 5,115.93 | 5,115.93 | 5,115.93 | 5,115.93 | 0.0K |
| 10:31 | 5,116.18 | 5,116.18 | 5,116.18 | 5,116.18 | 0.0K |
| 10:34 | 5,126.48 | 5,126.48 | 5,126.48 | 5,126.48 | 0.0K |
| 10:35 | 5,127.33 | 5,127.33 | 5,127.33 | 5,127.33 | 0.0K |
| 10:36 | 5,127.58 | 5,127.58 | 5,127.58 | 5,127.58 | 0.0K |
| 10:37 | 5,121.41 | 5,121.41 | 5,121.41 | 5,121.41 | 0.0K |
| 10:39 | 5,123.52 | 5,123.52 | 5,123.52 | 5,123.52 | 0.0K |
| 10:40 | 5,127.23 | 5,127.23 | 5,127.23 | 5,127.23 | 0.0K |
| 10:46 | 5,129.05 | 5,129.05 | 5,129.05 | 5,129.05 | 0.0K |
| 10:47 | 5,127.19 | 5,127.19 | 5,127.19 | 5,127.19 | 0.0K |
| 10:51 | 5,127.13 | 5,127.13 | 5,127.13 | 5,127.13 | 0.0K |
| 10:53 | 5,129.59 | 5,129.59 | 5,129.59 | 5,129.59 | 0.0K |
| 10:59 | 5,129.07 | 5,129.07 | 5,129.07 | 5,129.07 | 0.0K |
| 11:00 | 5,129.99 | 5,129.99 | 5,129.99 | 5,129.99 | 0.0K |
| 11:04 | 5,129.50 | 5,129.50 | 5,129.50 | 5,129.50 | 0.0K |
| 11:06 | 5,129.25 | 5,129.25 | 5,129.25 | 5,129.25 | 0.0K |
| 11:07 | 5,127.39 | 5,127.39 | 5,127.39 | 5,127.39 | 0.0K |
| 11:08 | 5,131.06 | 5,131.06 | 5,131.06 | 5,131.06 | 0.0K |
| 11:13 | 5,128.42 | 5,128.42 | 5,128.42 | 5,128.42 | 0.0K |
| 11:17 | 5,129.69 | 5,129.69 | 5,129.69 | 5,129.69 | 0.0K |
| 11:19 | 5,129.77 | 5,129.77 | 5,129.77 | 5,129.77 | 0.0K |
| 11:24 | 5,129.92 | 5,129.92 | 5,129.92 | 5,129.92 | 0.0K |
| 11:26 | 5,126.20 | 5,126.20 | 5,126.20 | 5,126.20 | 0.0K |
| 11:27 | 5,130.56 | 5,130.56 | 5,130.56 | 5,130.56 | 0.0K |
| 11:30 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 11:32 | 5,129.29 | 5,129.29 | 5,129.29 | 5,129.29 | 0.0K |
| 11:33 | 5,130.90 | 5,130.90 | 5,130.90 | 5,130.90 | 0.0K |
| 11:34 | 5,131.03 | 5,131.03 | 5,131.03 | 5,131.03 | 0.0K |
| 11:38 | 5,128.68 | 5,128.68 | 5,128.68 | 5,128.68 | 0.0K |
| 11:39 | 5,130.54 | 5,130.54 | 5,130.54 | 5,130.54 | 0.0K |
| 11:40 | 5,124.08 | 5,124.08 | 5,124.08 | 5,124.08 | 0.0K |
| 11:45 | 5,123.70 | 5,123.70 | 5,123.70 | 5,123.70 | 0.0K |
| 11:48 | 5,127.21 | 5,127.21 | 5,127.21 | 5,127.21 | 0.0K |
| 11:54 | 5,130.54 | 5,130.54 | 5,130.54 | 5,130.54 | 0.0K |
| 11:56 | 5,127.90 | 5,127.90 | 5,127.90 | 5,127.90 | 0.0K |
| 11:59 | 5,127.29 | 5,127.29 | 5,127.29 | 5,127.29 | 0.0K |
| 12:00 | 5,126.80 | 5,126.80 | 5,126.80 | 5,126.80 | 0.0K |
| 12:01 | 5,127.29 | 5,127.29 | 5,127.29 | 5,127.29 | 0.0K |
| 12:03 | 5,125.93 | 5,125.93 | 5,125.93 | 5,125.93 | 0.0K |
| 12:09 | 5,122.29 | 5,122.29 | 5,122.29 | 5,122.29 | 0.0K |
| 12:11 | 5,125.93 | 5,125.93 | 5,125.93 | 5,125.93 | 0.0K |
| 12:14 | 5,124.11 | 5,124.11 | 5,124.11 | 5,124.11 | 0.0K |
| 12:20 | 5,115.72 | 5,115.72 | 5,115.72 | 5,115.72 | 0.0K |
| 12:21 | 5,113.86 | 5,113.86 | 5,113.86 | 5,113.86 | 0.0K |
| 12:22 | 5,115.72 | 5,115.72 | 5,115.72 | 5,115.72 | 0.0K |
| 12:23 | 5,115.23 | 5,115.23 | 5,115.23 | 5,115.23 | 0.0K |
| 12:25 | 5,117.68 | 5,117.68 | 5,117.68 | 5,117.68 | 0.0K |
| 12:27 | 5,115.23 | 5,115.23 | 5,115.23 | 5,115.23 | 0.0K |
| 12:29 | 5,112.88 | 5,112.88 | 5,112.88 | 5,112.88 | 0.0K |
| 12:30 | 5,114.15 | 5,114.15 | 5,114.15 | 5,114.15 | 0.0K |
| 12:32 | 5,109.86 | 5,109.86 | 5,109.86 | 5,109.86 | 0.0K |
| 12:33 | 5,111.72 | 5,111.72 | 5,111.72 | 5,111.72 | 0.0K |
| 12:34 | 5,113.58 | 5,113.58 | 5,113.58 | 5,113.58 | 0.0K |
| 12:37 | 5,115.54 | 5,115.54 | 5,115.54 | 5,115.54 | 0.0K |
| 12:39 | 5,117.89 | 5,117.89 | 5,117.89 | 5,117.89 | 0.0K |
| 12:42 | 5,117.96 | 5,117.96 | 5,117.96 | 5,117.96 | 0.0K |
| 12:45 | 5,120.43 | 5,120.43 | 5,120.43 | 5,120.43 | 0.0K |
| 12:46 | 5,119.91 | 5,119.91 | 5,119.91 | 5,119.91 | 0.0K |
| 12:48 | 5,119.42 | 5,119.42 | 5,119.42 | 5,119.42 | 0.0K |
| 12:50 | 5,117.07 | 5,117.07 | 5,117.07 | 5,117.07 | 0.0K |
| 12:58 | 5,115.80 | 5,115.80 | 5,115.80 | 5,115.80 | 0.0K |
| 12:59 | 5,116.78 | 5,116.78 | 5,116.78 | 5,116.78 | 0.0K |
| 13:01 | 5,119.29 | 5,119.29 | 5,119.29 | 5,119.29 | 0.0K |
| 13:02 | 5,118.07 | 5,118.07 | 5,118.07 | 5,118.07 | 0.0K |
| 13:03 | 5,120.52 | 5,120.52 | 5,120.52 | 5,120.52 | 0.0K |
| 13:08 | 5,122.38 | 5,122.38 | 5,122.38 | 5,122.38 | 0.0K |
| 13:09 | 5,124.18 | 5,124.18 | 5,124.18 | 5,124.18 | 0.0K |
| 13:10 | 5,122.32 | 5,122.32 | 5,122.32 | 5,122.32 | 0.0K |
| 13:13 | 5,119.95 | 5,119.95 | 5,119.95 | 5,119.95 | 0.0K |
| 13:15 | 5,119.57 | 5,119.57 | 5,119.57 | 5,119.57 | 0.0K |
| 13:16 | 5,120.09 | 5,120.09 | 5,120.09 | 5,120.09 | 0.0K |
| 13:19 | 5,120.08 | 5,120.08 | 5,120.08 | 5,120.08 | 0.0K |
| 13:20 | 5,120.86 | 5,120.86 | 5,120.86 | 5,120.86 | 0.0K |
| 13:21 | 5,120.26 | 5,120.26 | 5,120.26 | 5,120.26 | 0.0K |
| 13:22 | 5,120.86 | 5,120.86 | 5,120.86 | 5,120.86 | 0.0K |
| 13:23 | 5,118.90 | 5,118.90 | 5,118.90 | 5,118.90 | 0.0K |
| 13:27 | 5,124.97 | 5,124.97 | 5,124.97 | 5,124.97 | 0.0K |
| 13:28 | 5,124.91 | 5,124.91 | 5,124.91 | 5,124.91 | 0.0K |
| 13:29 | 5,128.72 | 5,128.72 | 5,128.72 | 5,128.72 | 0.0K |
| 13:32 | 5,123.27 | 5,123.27 | 5,123.27 | 5,123.27 | 0.0K |
| 13:33 | 5,125.12 | 5,125.12 | 5,125.12 | 5,125.12 | 0.0K |
| 13:34 | 5,125.37 | 5,125.37 | 5,125.37 | 5,125.37 | 0.0K |
| 13:37 | 5,126.63 | 5,126.63 | 5,126.63 | 5,126.63 | 0.0K |
| 13:41 | 5,126.39 | 5,126.39 | 5,126.39 | 5,126.39 | 0.0K |
| 13:42 | 5,126.63 | 5,126.63 | 5,126.63 | 5,126.63 | 0.0K |
| 13:44 | 5,130.55 | 5,130.55 | 5,130.55 | 5,130.55 | 0.0K |
| 13:46 | 5,127.51 | 5,127.51 | 5,127.51 | 5,127.51 | 0.0K |
| 13:47 | 5,127.76 | 5,127.76 | 5,127.76 | 5,127.76 | 0.0K |
| 13:51 | 5,124.63 | 5,124.63 | 5,124.63 | 5,124.63 | 0.0K |
| 13:57 | 5,124.53 | 5,124.53 | 5,124.53 | 5,124.53 | 0.0K |
| 13:58 | 5,124.77 | 5,124.77 | 5,124.77 | 5,124.77 | 0.0K |
| 13:59 | 5,124.29 | 5,124.29 | 5,124.29 | 5,124.29 | 0.0K |
| 14:00 | 5,127.71 | 5,127.71 | 5,127.71 | 5,127.71 | 0.0K |
| 14:02 | 5,126.14 | 5,126.14 | 5,126.14 | 5,126.14 | 0.0K |
| 14:08 | 5,124.28 | 5,124.28 | 5,124.28 | 5,124.28 | 0.0K |
| 14:10 | 5,130.34 | 5,130.34 | 5,130.34 | 5,130.34 | 0.0K |
| 14:11 | 5,126.10 | 5,126.10 | 5,126.10 | 5,126.10 | 0.0K |
| 14:12 | 5,122.38 | 5,122.38 | 5,122.38 | 5,122.38 | 0.0K |
| 14:16 | 5,121.89 | 5,121.89 | 5,121.89 | 5,121.89 | 0.0K |
| 14:17 | 5,121.36 | 5,121.36 | 5,121.36 | 5,121.36 | 0.0K |
| 14:19 | 5,120.87 | 5,120.87 | 5,120.87 | 5,120.87 | 0.0K |
| 14:20 | 5,122.05 | 5,122.05 | 5,122.05 | 5,122.05 | 0.0K |
| 14:21 | 5,122.30 | 5,122.30 | 5,122.30 | 5,122.30 | 0.0K |
| 14:22 | 5,120.73 | 5,120.73 | 5,120.73 | 5,120.73 | 0.0K |
| 14:29 | 5,116.02 | 5,116.02 | 5,116.02 | 5,116.02 | 0.0K |
| 14:30 | 5,117.87 | 5,117.87 | 5,117.87 | 5,117.87 | 0.0K |
| 14:31 | 5,116.51 | 5,116.51 | 5,116.51 | 5,116.51 | 0.0K |
| 14:32 | 5,119.64 | 5,119.64 | 5,119.64 | 5,119.64 | 0.0K |
| 14:34 | 5,119.56 | 5,119.56 | 5,119.56 | 5,119.56 | 0.0K |
| 14:36 | 5,119.44 | 5,119.44 | 5,119.44 | 5,119.44 | 0.0K |
| 14:37 | 5,121.30 | 5,121.30 | 5,121.30 | 5,121.30 | 0.0K |
| 14:41 | 5,117.58 | 5,117.58 | 5,117.58 | 5,117.58 | 0.0K |
| 14:42 | 5,116.89 | 5,116.89 | 5,116.89 | 5,116.89 | 0.0K |
| 14:44 | 5,115.68 | 5,115.68 | 5,115.68 | 5,115.68 | 0.0K |
| 14:45 | 5,116.95 | 5,116.95 | 5,116.95 | 5,116.95 | 0.0K |
| 14:46 | 5,115.97 | 5,115.97 | 5,115.97 | 5,115.97 | 0.0K |
| 14:49 | 5,120.21 | 5,120.21 | 5,120.21 | 5,120.21 | 0.0K |
| 14:53 | 5,123.93 | 5,123.93 | 5,123.93 | 5,123.93 | 0.0K |
| 15:01 | 5,125.79 | 5,125.79 | 5,125.79 | 5,125.79 | 0.0K |
| 15:07 | 5,127.65 | 5,127.65 | 5,127.65 | 5,127.65 | 0.0K |
| 15:11 | 5,123.93 | 5,123.93 | 5,123.93 | 5,123.93 | 0.0K |
| 15:14 | 5,127.65 | 5,127.65 | 5,127.65 | 5,127.65 | 0.0K |
| 15:16 | 5,126.38 | 5,126.38 | 5,126.38 | 5,126.38 | 0.0K |
| 15:17 | 5,126.32 | 5,126.32 | 5,126.32 | 5,126.32 | 0.0K |
| 15:18 | 5,123.29 | 5,123.29 | 5,123.29 | 5,123.29 | 0.0K |
| 15:20 | 5,121.43 | 5,121.43 | 5,121.43 | 5,121.43 | 0.0K |
| 15:22 | 5,122.09 | 5,122.09 | 5,122.09 | 5,122.09 | 0.0K |
| 15:23 | 5,123.56 | 5,123.56 | 5,123.56 | 5,123.56 | 0.0K |
| 15:31 | 5,129.63 | 5,129.63 | 5,129.63 | 5,129.63 | 0.0K |
| 15:32 | 5,132.10 | 5,132.10 | 5,132.10 | 5,132.10 | 0.0K |
| 15:33 | 5,133.95 | 5,133.95 | 5,133.95 | 5,133.95 | 0.0K |
| 15:34 | 5,133.71 | 5,133.71 | 5,133.71 | 5,133.71 | 0.0K |
| 15:35 | 5,140.76 | 5,140.76 | 5,140.76 | 5,140.76 | 0.0K |
| 15:38 | 5,141.73 | 5,141.73 | 5,141.73 | 5,141.73 | 0.0K |
| 15:39 | 5,143.59 | 5,143.59 | 5,143.59 | 5,143.59 | 0.0K |
| 15:40 | 5,141.73 | 5,141.73 | 5,141.73 | 5,141.73 | 0.0K |
| 15:41 | 5,142.95 | 5,142.95 | 5,142.95 | 5,142.95 | 0.0K |
| 15:42 | 5,148.77 | 5,148.77 | 5,148.77 | 5,148.77 | 0.0K |
| 15:44 | 5,149.55 | 5,149.55 | 5,149.55 | 5,149.55 | 0.0K |
| 15:45 | 5,149.31 | 5,149.31 | 5,149.31 | 5,149.31 | 0.0K |
| 15:46 | 5,148.92 | 5,148.92 | 5,148.92 | 5,148.92 | 0.0K |
| 15:47 | 5,147.06 | 5,147.06 | 5,147.06 | 5,147.06 | 0.0K |
| 15:48 | 5,144.03 | 5,144.03 | 5,144.03 | 5,144.03 | 0.0K |
| 15:50 | 5,142.41 | 5,142.41 | 5,142.41 | 5,142.41 | 0.0K |
| 15:51 | 5,144.27 | 5,144.27 | 5,144.27 | 5,144.27 | 0.0K |
| 15:52 | 5,146.13 | 5,146.13 | 5,146.13 | 5,146.13 | 0.0K |
| 15:54 | 5,144.52 | 5,144.52 | 5,144.52 | 5,144.52 | 0.0K |
| 15:58 | 5,148.47 | 5,148.47 | 5,148.47 | 5,148.47 | 0.0K |
| 15:59 | 5,149.36 | 5,149.36 | 5,149.36 | 5,149.36 | 0.0K |
| 16:01 | 5,148.88 | 5,148.88 | 5,148.88 | 5,148.88 | 0.0K |
| 16:05 | 5,144.97 | 5,144.97 | 5,144.97 | 5,144.97 | 0.0K |
| 16:09 | 5,139.97 | 5,139.97 | 5,139.97 | 5,139.97 | 0.0K |
| 16:12 | 5,132.53 | 5,132.53 | 5,132.53 | 5,132.53 | 0.0K |
| 16:13 | 5,132.77 | 5,132.77 | 5,132.77 | 5,132.77 | 0.0K |
| 16:14 | 5,131.38 | 5,131.38 | 5,131.38 | 5,131.38 | 0.0K |
| 16:15 | 5,125.92 | 5,125.92 | 5,125.92 | 5,125.92 | 0.0K |
| 16:17 | 5,125.68 | 5,125.68 | 5,125.68 | 5,125.68 | 0.0K |
| 16:19 | 5,124.21 | 5,124.21 | 5,124.21 | 5,124.21 | 0.0K |
| 16:20 | 5,124.39 | 5,124.39 | 5,124.39 | 5,124.39 | 0.0K |
| 16:21 | 5,128.30 | 5,128.30 | 5,128.30 | 5,128.30 | 0.0K |
| 16:22 | 5,129.08 | 5,129.08 | 5,129.08 | 5,129.08 | 0.0K |
| 16:23 | 5,125.37 | 5,125.37 | 5,125.37 | 5,125.37 | 0.0K |
| 16:25 | 5,120.52 | 5,120.52 | 5,120.52 | 5,120.52 | 0.0K |
| 16:26 | 5,124.48 | 5,124.48 | 5,124.48 | 5,124.48 | 0.0K |
| 16:27 | 5,123.87 | 5,123.87 | 5,123.87 | 5,123.87 | 0.0K |
| 16:29 | 5,120.15 | 5,120.15 | 5,120.15 | 5,120.15 | 0.0K |
| 16:30 | 5,119.37 | 5,119.37 | 5,119.37 | 5,119.37 | 0.0K |
| 16:31 | 5,120.98 | 5,120.98 | 5,120.98 | 5,120.98 | 0.0K |
| 16:32 | 5,121.23 | 5,121.23 | 5,121.23 | 5,121.23 | 0.0K |
| 16:34 | 5,119.76 | 5,119.76 | 5,119.76 | 5,119.76 | 0.0K |
| 16:36 | 5,118.20 | 5,118.20 | 5,118.20 | 5,118.20 | 0.0K |
| 16:38 | 5,118.44 | 5,118.44 | 5,118.44 | 5,118.44 | 0.0K |
| 16:39 | 5,118.20 | 5,118.20 | 5,118.20 | 5,118.20 | 0.0K |
| 16:40 | 5,118.44 | 5,118.44 | 5,118.44 | 5,118.44 | 0.0K |
| 16:41 | 5,122.16 | 5,122.16 | 5,122.16 | 5,122.16 | 0.0K |
| 16:42 | 5,118.98 | 5,118.98 | 5,118.98 | 5,118.98 | 0.0K |
| 16:44 | 5,117.20 | 5,117.20 | 5,117.20 | 5,117.20 | 0.0K |
| 16:45 | 5,115.64 | 5,115.64 | 5,115.64 | 5,115.64 | 0.0K |
| 16:46 | 5,118.18 | 5,118.18 | 5,118.18 | 5,118.18 | 0.0K |
| 16:48 | 5,116.47 | 5,116.47 | 5,116.47 | 5,116.47 | 0.0K |
| 16:49 | 5,114.37 | 5,114.37 | 5,114.37 | 5,114.37 | 0.0K |
| 16:51 | 5,107.94 | 5,107.94 | 5,107.94 | 5,107.94 | 0.0K |
| 16:53 | 5,108.77 | 5,108.77 | 5,108.77 | 5,108.77 | 0.0K |
| 16:54 | 5,107.89 | 5,107.89 | 5,107.89 | 5,107.89 | 0.0K |
| 16:55 | 5,106.20 | 5,106.20 | 5,106.20 | 5,106.20 | 0.0K |
| 16:59 | 5,123.45 | 5,123.45 | 5,123.45 | 5,123.45 | 0.0K |