Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
4,887.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 5,026.48 5,026.48 5,026.48 5,026.48 0.0K
09:02 5,032.74 5,032.74 5,032.74 5,032.74 0.0K
09:04 5,037.59 5,037.59 5,037.59 5,037.59 0.0K
09:05 5,041.31 5,041.31 5,041.31 5,041.31 0.0K
09:06 5,040.82 5,040.82 5,040.82 5,040.82 0.0K
09:07 5,043.17 5,043.17 5,043.17 5,043.17 0.0K
09:09 5,044.74 5,044.74 5,044.74 5,044.74 0.0K
09:11 5,034.64 5,034.64 5,034.64 5,034.64 0.0K
09:12 5,040.21 5,040.21 5,040.21 5,040.21 0.0K
09:13 5,038.28 5,038.28 5,038.28 5,038.28 0.0K
09:14 5,046.89 5,046.89 5,046.89 5,046.89 0.0K
09:15 5,047.35 5,047.35 5,047.35 5,047.35 0.0K
09:18 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:19 5,057.43 5,057.43 5,057.43 5,057.43 0.0K
09:20 5,058.40 5,058.40 5,058.40 5,058.40 0.0K
09:22 5,057.34 5,057.34 5,057.34 5,057.34 0.0K
09:23 5,056.74 5,056.74 5,056.74 5,056.74 0.0K
09:25 5,056.76 5,056.76 5,056.76 5,056.76 0.0K
09:28 5,062.34 5,062.34 5,062.34 5,062.34 0.0K
09:29 5,064.20 5,064.20 5,064.20 5,064.20 0.0K
09:31 5,067.92 5,067.92 5,067.92 5,067.92 0.0K
09:34 5,075.16 5,075.16 5,075.16 5,075.16 0.0K
09:35 5,073.30 5,073.30 5,073.30 5,073.30 0.0K
09:37 5,070.58 5,070.58 5,070.58 5,070.58 0.0K
09:38 5,080.58 5,080.58 5,080.58 5,080.58 0.0K
09:39 5,078.15 5,078.15 5,078.15 5,078.15 0.0K
09:40 5,080.01 5,080.01 5,080.01 5,080.01 0.0K
09:41 5,080.09 5,080.09 5,080.09 5,080.09 0.0K
09:43 5,072.46 5,072.46 5,072.46 5,072.46 0.0K
09:46 5,070.11 5,070.11 5,070.11 5,070.11 0.0K
09:48 5,066.98 5,066.98 5,066.98 5,066.98 0.0K
09:49 5,076.11 5,076.11 5,076.11 5,076.11 0.0K
09:50 5,078.46 5,078.46 5,078.46 5,078.46 0.0K
09:51 5,079.93 5,079.93 5,079.93 5,079.93 0.0K
09:53 5,080.64 5,080.64 5,080.64 5,080.64 0.0K
09:56 5,082.10 5,082.10 5,082.10 5,082.10 0.0K
09:57 5,081.02 5,081.02 5,081.02 5,081.02 0.0K
09:58 5,082.88 5,082.88 5,082.88 5,082.88 0.0K
10:00 5,084.74 5,084.74 5,084.74 5,084.74 0.0K
10:01 5,082.78 5,082.78 5,082.78 5,082.78 0.0K
10:02 5,085.51 5,085.51 5,085.51 5,085.51 0.0K
10:03 5,085.21 5,085.21 5,085.21 5,085.21 0.0K
10:04 5,087.26 5,087.26 5,087.26 5,087.26 0.0K
10:06 5,086.62 5,086.62 5,086.62 5,086.62 0.0K
10:07 5,083.49 5,083.49 5,083.49 5,083.49 0.0K
10:09 5,085.35 5,085.35 5,085.35 5,085.35 0.0K
10:11 5,082.41 5,082.41 5,082.41 5,082.41 0.0K
10:12 5,085.35 5,085.35 5,085.35 5,085.35 0.0K
10:14 5,083.49 5,083.49 5,083.49 5,083.49 0.0K
10:16 5,083.00 5,083.00 5,083.00 5,083.00 0.0K
10:17 5,084.56 5,084.56 5,084.56 5,084.56 0.0K
10:19 5,082.70 5,082.70 5,082.70 5,082.70 0.0K
10:20 5,078.79 5,078.79 5,078.79 5,078.79 0.0K
10:21 5,076.77 5,076.77 5,076.77 5,076.77 0.0K
10:23 5,074.32 5,074.32 5,074.32 5,074.32 0.0K
10:24 5,072.36 5,072.36 5,072.36 5,072.36 0.0K
10:25 5,080.93 5,080.93 5,080.93 5,080.93 0.0K
10:27 5,082.20 5,082.20 5,082.20 5,082.20 0.0K
10:29 5,078.87 5,078.87 5,078.87 5,078.87 0.0K
10:30 5,075.64 5,075.64 5,075.64 5,075.64 0.0K
10:31 5,074.96 5,074.96 5,074.96 5,074.96 0.0K
10:33 5,078.68 5,078.68 5,078.68 5,078.68 0.0K
10:35 5,078.06 5,078.06 5,078.06 5,078.06 0.0K
10:36 5,079.92 5,079.92 5,079.92 5,079.92 0.0K
10:38 5,083.45 5,083.45 5,083.45 5,083.45 0.0K
10:48 5,085.47 5,085.47 5,085.47 5,085.47 0.0K
10:49 5,086.31 5,086.31 5,086.31 5,086.31 0.0K
10:52 5,086.08 5,086.08 5,086.08 5,086.08 0.0K
10:53 5,084.62 5,084.62 5,084.62 5,084.62 0.0K
10:54 5,086.48 5,086.48 5,086.48 5,086.48 0.0K
10:55 5,084.62 5,084.62 5,084.62 5,084.62 0.0K
10:56 5,086.48 5,086.48 5,086.48 5,086.48 0.0K
10:57 5,082.76 5,082.76 5,082.76 5,082.76 0.0K
10:58 5,082.91 5,082.91 5,082.91 5,082.91 0.0K
10:59 5,084.12 5,084.12 5,084.12 5,084.12 0.0K
11:01 5,082.26 5,082.26 5,082.26 5,082.26 0.0K
11:05 5,087.84 5,087.84 5,087.84 5,087.84 0.0K
11:07 5,084.12 5,084.12 5,084.12 5,084.12 0.0K
11:09 5,088.52 5,088.52 5,088.52 5,088.52 0.0K
11:10 5,077.39 5,077.39 5,077.39 5,077.39 0.0K
11:15 5,079.25 5,079.25 5,079.25 5,079.25 0.0K
11:17 5,081.11 5,081.11 5,081.11 5,081.11 0.0K
11:19 5,079.58 5,079.58 5,079.58 5,079.58 0.0K
11:20 5,078.57 5,078.57 5,078.57 5,078.57 0.0K
11:21 5,081.60 5,081.60 5,081.60 5,081.60 0.0K
11:26 5,082.19 5,082.19 5,082.19 5,082.19 0.0K
11:30 5,081.74 5,081.74 5,081.74 5,081.74 0.0K
11:34 5,074.97 5,074.97 5,074.97 5,074.97 0.0K
11:35 5,067.54 5,067.54 5,067.54 5,067.54 0.0K
11:37 5,071.25 5,071.25 5,071.25 5,071.25 0.0K
11:38 5,072.82 5,072.82 5,072.82 5,072.82 0.0K
11:39 5,077.32 5,077.32 5,077.32 5,077.32 0.0K
11:40 5,078.92 5,078.92 5,078.92 5,078.92 0.0K
11:41 5,074.67 5,074.67 5,074.67 5,074.67 0.0K
11:43 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
11:44 5,073.31 5,073.31 5,073.31 5,073.31 0.0K
11:45 5,070.18 5,070.18 5,070.18 5,070.18 0.0K
11:47 5,068.40 5,068.40 5,068.40 5,068.40 0.0K
11:49 5,067.32 5,067.32 5,067.32 5,067.32 0.0K
11:51 5,067.17 5,067.17 5,067.17 5,067.17 0.0K
11:52 5,071.27 5,071.27 5,071.27 5,071.27 0.0K
11:54 5,070.49 5,070.49 5,070.49 5,070.49 0.0K
11:56 5,070.11 5,070.11 5,070.11 5,070.11 0.0K
11:57 5,073.24 5,073.24 5,073.24 5,073.24 0.0K
11:59 5,073.52 5,073.52 5,073.52 5,073.52 0.0K
12:05 5,073.45 5,073.45 5,073.45 5,073.45 0.0K
12:07 5,071.98 5,071.98 5,071.98 5,071.98 0.0K
12:08 5,071.47 5,071.47 5,071.47 5,071.47 0.0K
12:09 5,073.33 5,073.33 5,073.33 5,073.33 0.0K
12:11 5,075.76 5,075.76 5,075.76 5,075.76 0.0K
12:16 5,077.78 5,077.78 5,077.78 5,077.78 0.0K
12:18 5,079.64 5,079.64 5,079.64 5,079.64 0.0K
12:20 5,079.94 5,079.94 5,079.94 5,079.94 0.0K
12:24 5,083.66 5,083.66 5,083.66 5,083.66 0.0K
12:26 5,084.16 5,084.16 5,084.16 5,084.16 0.0K
12:27 5,080.05 5,080.05 5,080.05 5,080.05 0.0K
12:31 5,079.28 5,079.28 5,079.28 5,079.28 0.0K
12:38 5,079.78 5,079.78 5,079.78 5,079.78 0.0K
12:41 5,083.42 5,083.42 5,083.42 5,083.42 0.0K
12:42 5,082.21 5,082.21 5,082.21 5,082.21 0.0K
12:43 5,080.35 5,080.35 5,080.35 5,080.35 0.0K
12:45 5,082.21 5,082.21 5,082.21 5,082.21 0.0K
12:46 5,082.83 5,082.83 5,082.83 5,082.83 0.0K
12:56 5,079.70 5,079.70 5,079.70 5,079.70 0.0K
12:58 5,075.91 5,075.91 5,075.91 5,075.91 0.0K
12:59 5,076.28 5,076.28 5,076.28 5,076.28 0.0K
13:01 5,078.63 5,078.63 5,078.63 5,078.63 0.0K
13:02 5,081.76 5,081.76 5,081.76 5,081.76 0.0K
13:08 5,081.14 5,081.14 5,081.14 5,081.14 0.0K
13:09 5,083.46 5,083.46 5,083.46 5,083.46 0.0K
13:13 5,082.23 5,082.23 5,082.23 5,082.23 0.0K
13:15 5,085.95 5,085.95 5,085.95 5,085.95 0.0K
13:16 5,085.65 5,085.65 5,085.65 5,085.65 0.0K
13:18 5,086.28 5,086.28 5,086.28 5,086.28 0.0K
13:22 5,089.31 5,089.31 5,089.31 5,089.31 0.0K
13:23 5,088.72 5,088.72 5,088.72 5,088.72 0.0K
13:24 5,081.51 5,081.51 5,081.51 5,081.51 0.0K
13:25 5,079.65 5,079.65 5,079.65 5,079.65 0.0K
13:27 5,080.15 5,080.15 5,080.15 5,080.15 0.0K
13:29 5,080.45 5,080.45 5,080.45 5,080.45 0.0K
13:30 5,081.66 5,081.66 5,081.66 5,081.66 0.0K
13:31 5,076.21 5,076.21 5,076.21 5,076.21 0.0K
13:34 5,075.08 5,075.08 5,075.08 5,075.08 0.0K
13:38 5,073.22 5,073.22 5,073.22 5,073.22 0.0K
13:39 5,071.36 5,071.36 5,071.36 5,071.36 0.0K
13:41 5,073.22 5,073.22 5,073.22 5,073.22 0.0K
13:42 5,073.71 5,073.71 5,073.71 5,073.71 0.0K
13:43 5,074.90 5,074.90 5,074.90 5,074.90 0.0K
13:46 5,074.80 5,074.80 5,074.80 5,074.80 0.0K
13:49 5,072.94 5,072.94 5,072.94 5,072.94 0.0K
13:50 5,076.66 5,076.66 5,076.66 5,076.66 0.0K
13:51 5,076.15 5,076.15 5,076.15 5,076.15 0.0K
13:55 5,073.81 5,073.81 5,073.81 5,073.81 0.0K
13:57 5,079.38 5,079.38 5,079.38 5,079.38 0.0K
13:58 5,077.52 5,077.52 5,077.52 5,077.52 0.0K
14:05 5,075.66 5,075.66 5,075.66 5,075.66 0.0K
14:09 5,073.24 5,073.24 5,073.24 5,073.24 0.0K
14:12 5,072.75 5,072.75 5,072.75 5,072.75 0.0K
14:14 5,071.18 5,071.18 5,071.18 5,071.18 0.0K
14:17 5,070.68 5,070.68 5,070.68 5,070.68 0.0K
14:19 5,072.24 5,072.24 5,072.24 5,072.24 0.0K
14:21 5,070.73 5,070.73 5,070.73 5,070.73 0.0K
14:25 5,072.75 5,072.75 5,072.75 5,072.75 0.0K
14:26 5,071.97 5,071.97 5,071.97 5,071.97 0.0K
14:27 5,076.21 5,076.21 5,076.21 5,076.21 0.0K
14:28 5,074.35 5,074.35 5,074.35 5,074.35 0.0K
14:31 5,072.83 5,072.83 5,072.83 5,072.83 0.0K
14:32 5,071.82 5,071.82 5,071.82 5,071.82 0.0K
14:37 5,071.60 5,071.60 5,071.60 5,071.60 0.0K
14:39 5,075.24 5,075.24 5,075.24 5,075.24 0.0K
14:41 5,075.83 5,075.83 5,075.83 5,075.83 0.0K
14:42 5,076.61 5,076.61 5,076.61 5,076.61 0.0K
14:43 5,076.46 5,076.46 5,076.46 5,076.46 0.0K
14:44 5,075.97 5,075.97 5,075.97 5,075.97 0.0K
14:45 5,076.99 5,076.99 5,076.99 5,076.99 0.0K
14:46 5,077.77 5,077.77 5,077.77 5,077.77 0.0K
14:48 5,079.63 5,079.63 5,079.63 5,079.63 0.0K
14:51 5,077.77 5,077.77 5,077.77 5,077.77 0.0K
14:54 5,081.49 5,081.49 5,081.49 5,081.49 0.0K
14:55 5,083.35 5,083.35 5,083.35 5,083.35 0.0K
14:56 5,088.92 5,088.92 5,088.92 5,088.92 0.0K
14:57 5,086.90 5,086.90 5,086.90 5,086.90 0.0K
14:58 5,092.30 5,092.30 5,092.30 5,092.30 0.0K
14:59 5,095.73 5,095.73 5,095.73 5,095.73 0.0K
15:00 5,099.44 5,099.44 5,099.44 5,099.44 0.0K
15:01 5,092.09 5,092.09 5,092.09 5,092.09 0.0K
15:02 5,093.87 5,093.87 5,093.87 5,093.87 0.0K
15:03 5,098.08 5,098.08 5,098.08 5,098.08 0.0K
15:04 5,101.80 5,101.80 5,101.80 5,101.80 0.0K
15:05 5,099.94 5,099.94 5,099.94 5,099.94 0.0K
15:09 5,098.08 5,098.08 5,098.08 5,098.08 0.0K
15:12 5,096.22 5,096.22 5,096.22 5,096.22 0.0K
15:13 5,094.66 5,094.66 5,094.66 5,094.66 0.0K
15:15 5,097.69 5,097.69 5,097.69 5,097.69 0.0K
15:16 5,097.98 5,097.98 5,097.98 5,097.98 0.0K
15:17 5,098.47 5,098.47 5,098.47 5,098.47 0.0K
15:18 5,096.01 5,096.01 5,096.01 5,096.01 0.0K
15:25 5,095.24 5,095.24 5,095.24 5,095.24 0.0K
15:29 5,094.75 5,094.75 5,094.75 5,094.75 0.0K
15:31 5,090.25 5,090.25 5,090.25 5,090.25 0.0K
15:33 5,090.73 5,090.73 5,090.73 5,090.73 0.0K
15:34 5,087.06 5,087.06 5,087.06 5,087.06 0.0K
15:35 5,087.66 5,087.66 5,087.66 5,087.66 0.0K
15:37 5,089.98 5,089.98 5,089.98 5,089.98 0.0K
15:38 5,089.69 5,089.69 5,089.69 5,089.69 0.0K
15:40 5,089.08 5,089.08 5,089.08 5,089.08 0.0K
15:41 5,087.52 5,087.52 5,087.52 5,087.52 0.0K
15:45 5,087.19 5,087.19 5,087.19 5,087.19 0.0K
15:49 5,089.05 5,089.05 5,089.05 5,089.05 0.0K
15:53 5,089.61 5,089.61 5,089.61 5,089.61 0.0K
15:56 5,089.04 5,089.04 5,089.04 5,089.04 0.0K
16:00 5,090.90 5,090.90 5,090.90 5,090.90 0.0K
16:02 5,092.27 5,092.27 5,092.27 5,092.27 0.0K
16:05 5,091.18 5,091.18 5,091.18 5,091.18 0.0K
16:08 5,090.89 5,090.89 5,090.89 5,090.89 0.0K
16:10 5,091.49 5,091.49 5,091.49 5,091.49 0.0K
16:12 5,090.71 5,090.71 5,090.71 5,090.71 0.0K
16:13 5,090.81 5,090.81 5,090.81 5,090.81 0.0K
16:14 5,090.20 5,090.20 5,090.20 5,090.20 0.0K
16:16 5,086.48 5,086.48 5,086.48 5,086.48 0.0K
16:19 5,088.38 5,088.38 5,088.38 5,088.38 0.0K
16:20 5,086.52 5,086.52 5,086.52 5,086.52 0.0K
16:21 5,088.09 5,088.09 5,088.09 5,088.09 0.0K
16:23 5,086.23 5,086.23 5,086.23 5,086.23 0.0K
16:28 5,092.41 5,092.41 5,092.41 5,092.41 0.0K
16:29 5,086.83 5,086.83 5,086.83 5,086.83 0.0K
16:30 5,084.98 5,084.98 5,084.98 5,084.98 0.0K
16:33 5,083.46 5,083.46 5,083.46 5,083.46 0.0K
16:40 5,084.24 5,084.24 5,084.24 5,084.24 0.0K
16:41 5,080.85 5,080.85 5,080.85 5,080.85 0.0K
16:42 5,078.99 5,078.99 5,078.99 5,078.99 0.0K
16:43 5,082.04 5,082.04 5,082.04 5,082.04 0.0K
16:45 5,080.48 5,080.48 5,080.48 5,080.48 0.0K
16:46 5,083.12 5,083.12 5,083.12 5,083.12 0.0K
16:47 5,086.84 5,086.84 5,086.84 5,086.84 0.0K
16:48 5,084.49 5,084.49 5,084.49 5,084.49 0.0K
16:49 5,083.88 5,083.88 5,083.88 5,083.88 0.0K
16:51 5,085.91 5,085.91 5,085.91 5,085.91 0.0K
16:52 5,084.05 5,084.05 5,084.05 5,084.05 0.0K
16:53 5,085.74 5,085.74 5,085.74 5,085.74 0.0K
16:54 5,086.04 5,086.04 5,086.04 5,086.04 0.0K
16:55 5,084.00 5,084.00 5,084.00 5,084.00 0.0K
16:59 5,082.97 5,082.97 5,082.97 5,082.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles