Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
4,947.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,065.47 5,065.47 5,065.47 5,065.47 0.0K
09:01 5,075.32 5,075.32 5,075.32 5,075.32 0.0K
09:02 5,073.84 5,073.84 5,073.84 5,073.84 0.0K
09:05 5,081.76 5,081.76 5,081.76 5,081.76 0.0K
09:06 5,082.03 5,082.03 5,082.03 5,082.03 0.0K
09:08 5,081.97 5,081.97 5,081.97 5,081.97 0.0K
09:11 5,082.06 5,082.06 5,082.06 5,082.06 0.0K
09:12 5,083.92 5,083.92 5,083.92 5,083.92 0.0K
09:13 5,098.22 5,098.22 5,098.22 5,098.22 0.0K
09:14 5,105.66 5,105.66 5,105.66 5,105.66 0.0K
09:15 5,104.88 5,104.88 5,104.88 5,104.88 0.0K
09:16 5,106.74 5,106.74 5,106.74 5,106.74 0.0K
09:17 5,107.52 5,107.52 5,107.52 5,107.52 0.0K
09:18 5,107.42 5,107.42 5,107.42 5,107.42 0.0K
09:19 5,109.50 5,109.50 5,109.50 5,109.50 0.0K
09:20 5,105.78 5,105.78 5,105.78 5,105.78 0.0K
09:21 5,103.34 5,103.34 5,103.34 5,103.34 0.0K
09:22 5,103.83 5,103.83 5,103.83 5,103.83 0.0K
09:23 5,104.05 5,104.05 5,104.05 5,104.05 0.0K
09:25 5,104.20 5,104.20 5,104.20 5,104.20 0.0K
09:26 5,103.60 5,103.60 5,103.60 5,103.60 0.0K
09:27 5,103.30 5,103.30 5,103.30 5,103.30 0.0K
09:28 5,100.27 5,100.27 5,100.27 5,100.27 0.0K
09:29 5,099.06 5,099.06 5,099.06 5,099.06 0.0K
09:30 5,095.41 5,095.41 5,095.41 5,095.41 0.0K
09:32 5,097.11 5,097.11 5,097.11 5,097.11 0.0K
09:33 5,096.67 5,096.67 5,096.67 5,096.67 0.0K
09:34 5,094.56 5,094.56 5,094.56 5,094.56 0.0K
09:36 5,089.08 5,089.08 5,089.08 5,089.08 0.0K
09:37 5,094.03 5,094.03 5,094.03 5,094.03 0.0K
09:39 5,093.53 5,093.53 5,093.53 5,093.53 0.0K
09:40 5,094.09 5,094.09 5,094.09 5,094.09 0.0K
09:41 5,093.80 5,093.80 5,093.80 5,093.80 0.0K
09:42 5,088.59 5,088.59 5,088.59 5,088.59 0.0K
09:44 5,089.71 5,089.71 5,089.71 5,089.71 0.0K
09:48 5,088.96 5,088.96 5,088.96 5,088.96 0.0K
09:49 5,088.18 5,088.18 5,088.18 5,088.18 0.0K
09:50 5,086.32 5,086.32 5,086.32 5,086.32 0.0K
09:51 5,090.56 5,090.56 5,090.56 5,090.56 0.0K
09:54 5,086.31 5,086.31 5,086.31 5,086.31 0.0K
09:55 5,086.54 5,086.54 5,086.54 5,086.54 0.0K
09:57 5,079.83 5,079.83 5,079.83 5,079.83 0.0K
09:59 5,079.64 5,079.64 5,079.64 5,079.64 0.0K
10:01 5,079.72 5,079.72 5,079.72 5,079.72 0.0K
10:02 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
10:04 5,071.59 5,071.59 5,071.59 5,071.59 0.0K
10:11 5,070.96 5,070.96 5,070.96 5,070.96 0.0K
10:14 5,069.80 5,069.80 5,069.80 5,069.80 0.0K
10:16 5,069.85 5,069.85 5,069.85 5,069.85 0.0K
10:18 5,069.63 5,069.63 5,069.63 5,069.63 0.0K
10:19 5,071.48 5,071.48 5,071.48 5,071.48 0.0K
10:20 5,071.71 5,071.71 5,071.71 5,071.71 0.0K
10:21 5,069.36 5,069.36 5,069.36 5,069.36 0.0K
10:23 5,071.22 5,071.22 5,071.22 5,071.22 0.0K
10:26 5,071.51 5,071.51 5,071.51 5,071.51 0.0K
10:27 5,066.50 5,066.50 5,066.50 5,066.50 0.0K
10:28 5,065.72 5,065.72 5,065.72 5,065.72 0.0K
10:31 5,066.50 5,066.50 5,066.50 5,066.50 0.0K
10:33 5,066.65 5,066.65 5,066.65 5,066.65 0.0K
10:34 5,066.72 5,066.72 5,066.72 5,066.72 0.0K
10:37 5,064.38 5,064.38 5,064.38 5,064.38 0.0K
10:38 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
10:39 5,059.99 5,059.99 5,059.99 5,059.99 0.0K
10:40 5,054.32 5,054.32 5,054.32 5,054.32 0.0K
10:41 5,054.47 5,054.47 5,054.47 5,054.47 0.0K
10:42 5,053.73 5,053.73 5,053.73 5,053.73 0.0K
10:46 5,052.49 5,052.49 5,052.49 5,052.49 0.0K
10:47 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
10:51 5,054.57 5,054.57 5,054.57 5,054.57 0.0K
10:53 5,054.20 5,054.20 5,054.20 5,054.20 0.0K
10:55 5,056.06 5,056.06 5,056.06 5,056.06 0.0K
10:56 5,056.26 5,056.26 5,056.26 5,056.26 0.0K
10:57 5,048.98 5,048.98 5,048.98 5,048.98 0.0K
10:58 5,053.59 5,053.59 5,053.59 5,053.59 0.0K
10:59 5,054.20 5,054.20 5,054.20 5,054.20 0.0K
11:00 5,047.84 5,047.84 5,047.84 5,047.84 0.0K
11:02 5,046.63 5,046.63 5,046.63 5,046.63 0.0K
11:05 5,046.48 5,046.48 5,046.48 5,046.48 0.0K
11:07 5,044.62 5,044.62 5,044.62 5,044.62 0.0K
11:08 5,045.43 5,045.43 5,045.43 5,045.43 0.0K
11:09 5,041.95 5,041.95 5,041.95 5,041.95 0.0K
11:11 5,039.60 5,039.60 5,039.60 5,039.60 0.0K
11:13 5,040.20 5,040.20 5,040.20 5,040.20 0.0K
11:15 5,037.67 5,037.67 5,037.67 5,037.67 0.0K
11:19 5,041.28 5,041.28 5,041.28 5,041.28 0.0K
11:20 5,042.06 5,042.06 5,042.06 5,042.06 0.0K
11:21 5,043.88 5,043.88 5,043.88 5,043.88 0.0K
11:22 5,043.37 5,043.37 5,043.37 5,043.37 0.0K
11:23 5,039.33 5,039.33 5,039.33 5,039.33 0.0K
11:25 5,042.87 5,042.87 5,042.87 5,042.87 0.0K
11:26 5,042.20 5,042.20 5,042.20 5,042.20 0.0K
11:29 5,044.06 5,044.06 5,044.06 5,044.06 0.0K
11:32 5,043.37 5,043.37 5,043.37 5,043.37 0.0K
11:36 5,043.98 5,043.98 5,043.98 5,043.98 0.0K
11:37 5,043.90 5,043.90 5,043.90 5,043.90 0.0K
11:39 5,043.71 5,043.71 5,043.71 5,043.71 0.0K
11:41 5,047.43 5,047.43 5,047.43 5,047.43 0.0K
11:42 5,048.50 5,048.50 5,048.50 5,048.50 0.0K
11:45 5,048.28 5,048.28 5,048.28 5,048.28 0.0K
11:46 5,045.13 5,045.13 5,045.13 5,045.13 0.0K
11:47 5,043.27 5,043.27 5,043.27 5,043.27 0.0K
11:52 5,044.05 5,044.05 5,044.05 5,044.05 0.0K
11:53 5,045.91 5,045.91 5,045.91 5,045.91 0.0K
11:56 5,046.66 5,046.66 5,046.66 5,046.66 0.0K
12:08 5,045.88 5,045.88 5,045.88 5,045.88 0.0K
12:11 5,044.90 5,044.90 5,044.90 5,044.90 0.0K
12:12 5,041.36 5,041.36 5,041.36 5,041.36 0.0K
12:14 5,039.54 5,039.54 5,039.54 5,039.54 0.0K
12:15 5,038.72 5,038.72 5,038.72 5,038.72 0.0K
12:16 5,038.53 5,038.53 5,038.53 5,038.53 0.0K
12:18 5,036.11 5,036.11 5,036.11 5,036.11 0.0K
12:19 5,037.47 5,037.47 5,037.47 5,037.47 0.0K
12:20 5,036.40 5,036.40 5,036.40 5,036.40 0.0K
12:23 5,040.31 5,040.31 5,040.31 5,040.31 0.0K
12:25 5,041.83 5,041.83 5,041.83 5,041.83 0.0K
12:26 5,042.91 5,042.91 5,042.91 5,042.91 0.0K
12:27 5,045.14 5,045.14 5,045.14 5,045.14 0.0K
12:29 5,043.90 5,043.90 5,043.90 5,043.90 0.0K
12:36 5,043.31 5,043.31 5,043.31 5,043.31 0.0K
12:37 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
12:38 5,036.91 5,036.91 5,036.91 5,036.91 0.0K
12:39 5,040.63 5,040.63 5,040.63 5,040.63 0.0K
12:52 5,040.92 5,040.92 5,040.92 5,040.92 0.0K
12:54 5,038.57 5,038.57 5,038.57 5,038.57 0.0K
12:55 5,038.94 5,038.94 5,038.94 5,038.94 0.0K
12:58 5,040.97 5,040.97 5,040.97 5,040.97 0.0K
13:00 5,042.61 5,042.61 5,042.61 5,042.61 0.0K
13:01 5,043.12 5,043.12 5,043.12 5,043.12 0.0K
13:02 5,043.99 5,043.99 5,043.99 5,043.99 0.0K
13:03 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
13:04 5,043.56 5,043.56 5,043.56 5,043.56 0.0K
13:05 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
13:06 5,046.20 5,046.20 5,046.20 5,046.20 0.0K
13:10 5,049.27 5,049.27 5,049.27 5,049.27 0.0K
13:12 5,046.14 5,046.14 5,046.14 5,046.14 0.0K
13:16 5,049.27 5,049.27 5,049.27 5,049.27 0.0K
13:17 5,046.70 5,046.70 5,046.70 5,046.70 0.0K
13:19 5,049.12 5,049.12 5,049.12 5,049.12 0.0K
13:22 5,048.94 5,048.94 5,048.94 5,048.94 0.0K
13:24 5,048.49 5,048.49 5,048.49 5,048.49 0.0K
13:26 5,055.92 5,055.92 5,055.92 5,055.92 0.0K
13:28 5,053.54 5,053.54 5,053.54 5,053.54 0.0K
13:29 5,053.21 5,053.21 5,053.21 5,053.21 0.0K
13:32 5,055.74 5,055.74 5,055.74 5,055.74 0.0K
13:34 5,055.21 5,055.21 5,055.21 5,055.21 0.0K
13:35 5,052.79 5,052.79 5,052.79 5,052.79 0.0K
13:36 5,054.61 5,054.61 5,054.61 5,054.61 0.0K
13:38 5,052.26 5,052.26 5,052.26 5,052.26 0.0K
13:40 5,052.78 5,052.78 5,052.78 5,052.78 0.0K
13:42 5,052.18 5,052.18 5,052.18 5,052.18 0.0K
13:44 5,057.17 5,057.17 5,057.17 5,057.17 0.0K
13:47 5,056.94 5,056.94 5,056.94 5,056.94 0.0K
13:48 5,053.22 5,053.22 5,053.22 5,053.22 0.0K
13:51 5,050.09 5,050.09 5,050.09 5,050.09 0.0K
13:52 5,048.23 5,048.23 5,048.23 5,048.23 0.0K
13:53 5,045.20 5,045.20 5,045.20 5,045.20 0.0K
13:58 5,043.34 5,043.34 5,043.34 5,043.34 0.0K
14:03 5,043.24 5,043.24 5,043.24 5,043.24 0.0K
14:04 5,041.68 5,041.68 5,041.68 5,041.68 0.0K
14:06 5,040.89 5,040.89 5,040.89 5,040.89 0.0K
14:07 5,036.57 5,036.57 5,036.57 5,036.57 0.0K
14:09 5,035.79 5,035.79 5,035.79 5,035.79 0.0K
14:11 5,036.90 5,036.90 5,036.90 5,036.90 0.0K
14:12 5,038.11 5,038.11 5,038.11 5,038.11 0.0K
14:13 5,036.90 5,036.90 5,036.90 5,036.90 0.0K
14:15 5,037.12 5,037.12 5,037.12 5,037.12 0.0K
14:17 5,038.98 5,038.98 5,038.98 5,038.98 0.0K
14:19 5,038.30 5,038.30 5,038.30 5,038.30 0.0K
14:20 5,036.44 5,036.44 5,036.44 5,036.44 0.0K
14:21 5,036.83 5,036.83 5,036.83 5,036.83 0.0K
14:23 5,034.97 5,034.97 5,034.97 5,034.97 0.0K
14:25 5,034.90 5,034.90 5,034.90 5,034.90 0.0K
14:26 5,034.45 5,034.45 5,034.45 5,034.45 0.0K
14:31 5,038.17 5,038.17 5,038.17 5,038.17 0.0K
14:33 5,038.61 5,038.61 5,038.61 5,038.61 0.0K
14:38 5,039.22 5,039.22 5,039.22 5,039.22 0.0K
14:40 5,037.36 5,037.36 5,037.36 5,037.36 0.0K
14:42 5,036.58 5,036.58 5,036.58 5,036.58 0.0K
14:44 5,035.97 5,035.97 5,035.97 5,035.97 0.0K
14:45 5,038.01 5,038.01 5,038.01 5,038.01 0.0K
14:50 5,037.89 5,037.89 5,037.89 5,037.89 0.0K
14:58 5,040.53 5,040.53 5,040.53 5,040.53 0.0K
14:59 5,038.67 5,038.67 5,038.67 5,038.67 0.0K
15:00 5,038.52 5,038.52 5,038.52 5,038.52 0.0K
15:04 5,037.75 5,037.75 5,037.75 5,037.75 0.0K
15:07 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
15:09 5,041.84 5,041.84 5,041.84 5,041.84 0.0K
15:18 5,040.63 5,040.63 5,040.63 5,040.63 0.0K
15:19 5,041.64 5,041.64 5,041.64 5,041.64 0.0K
15:20 5,043.50 5,043.50 5,043.50 5,043.50 0.0K
15:22 5,043.28 5,043.28 5,043.28 5,043.28 0.0K
15:26 5,043.43 5,043.43 5,043.43 5,043.43 0.0K
15:27 5,039.38 5,039.38 5,039.38 5,039.38 0.0K
15:28 5,039.23 5,039.23 5,039.23 5,039.23 0.0K
15:29 5,035.50 5,035.50 5,035.50 5,035.50 0.0K
15:30 5,037.78 5,037.78 5,037.78 5,037.78 0.0K
15:31 5,037.09 5,037.09 5,037.09 5,037.09 0.0K
15:32 5,038.30 5,038.30 5,038.30 5,038.30 0.0K
15:34 5,039.09 5,039.09 5,039.09 5,039.09 0.0K
15:35 5,037.52 5,037.52 5,037.52 5,037.52 0.0K
15:36 5,035.73 5,035.73 5,035.73 5,035.73 0.0K
15:38 5,031.84 5,031.84 5,031.84 5,031.84 0.0K
15:39 5,029.98 5,029.98 5,029.98 5,029.98 0.0K
15:40 5,030.59 5,030.59 5,030.59 5,030.59 0.0K
15:43 5,029.38 5,029.38 5,029.38 5,029.38 0.0K
15:44 5,030.35 5,030.35 5,030.35 5,030.35 0.0K
15:47 5,034.54 5,034.54 5,034.54 5,034.54 0.0K
15:50 5,036.40 5,036.40 5,036.40 5,036.40 0.0K
15:52 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
15:53 5,033.54 5,033.54 5,033.54 5,033.54 0.0K
15:54 5,032.76 5,032.76 5,032.76 5,032.76 0.0K
15:55 5,033.54 5,033.54 5,033.54 5,033.54 0.0K
15:56 5,035.40 5,035.40 5,035.40 5,035.40 0.0K
15:58 5,033.54 5,033.54 5,033.54 5,033.54 0.0K
15:59 5,032.53 5,032.53 5,032.53 5,032.53 0.0K
16:01 5,034.39 5,034.39 5,034.39 5,034.39 0.0K
16:04 5,033.78 5,033.78 5,033.78 5,033.78 0.0K
16:05 5,026.42 5,026.42 5,026.42 5,026.42 0.0K
16:07 5,026.59 5,026.59 5,026.59 5,026.59 0.0K
16:09 5,023.65 5,023.65 5,023.65 5,023.65 0.0K
16:10 5,025.51 5,025.51 5,025.51 5,025.51 0.0K
16:11 5,025.17 5,025.17 5,025.17 5,025.17 0.0K
16:12 5,021.14 5,021.14 5,021.14 5,021.14 0.0K
16:15 5,021.65 5,021.65 5,021.65 5,021.65 0.0K
16:17 5,021.45 5,021.45 5,021.45 5,021.45 0.0K
16:18 5,019.59 5,019.59 5,019.59 5,019.59 0.0K
16:20 5,018.18 5,018.18 5,018.18 5,018.18 0.0K
16:21 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
16:25 5,016.76 5,016.76 5,016.76 5,016.76 0.0K
16:26 5,014.91 5,014.91 5,014.91 5,014.91 0.0K
16:27 5,014.30 5,014.30 5,014.30 5,014.30 0.0K
16:28 5,012.44 5,012.44 5,012.44 5,012.44 0.0K
16:29 5,010.09 5,010.09 5,010.09 5,010.09 0.0K
16:30 5,011.95 5,011.95 5,011.95 5,011.95 0.0K
16:31 5,012.25 5,012.25 5,012.25 5,012.25 0.0K
16:33 5,008.53 5,008.53 5,008.53 5,008.53 0.0K
16:34 5,010.39 5,010.39 5,010.39 5,010.39 0.0K
16:36 5,011.66 5,011.66 5,011.66 5,011.66 0.0K
16:37 5,009.98 5,009.98 5,009.98 5,009.98 0.0K
16:39 5,010.76 5,010.76 5,010.76 5,010.76 0.0K
16:42 5,010.69 5,010.69 5,010.69 5,010.69 0.0K
16:43 5,013.42 5,013.42 5,013.42 5,013.42 0.0K
16:44 5,014.20 5,014.20 5,014.20 5,014.20 0.0K
16:45 5,015.96 5,015.96 5,015.96 5,015.96 0.0K
16:46 5,016.61 5,016.61 5,016.61 5,016.61 0.0K
16:47 5,013.37 5,013.37 5,013.37 5,013.37 0.0K
16:48 5,015.39 5,015.39 5,015.39 5,015.39 0.0K
16:49 5,019.67 5,019.67 5,019.67 5,019.67 0.0K
16:50 5,021.70 5,021.70 5,021.70 5,021.70 0.0K
16:51 5,023.26 5,023.26 5,023.26 5,023.26 0.0K
16:52 5,021.40 5,021.40 5,021.40 5,021.40 0.0K
16:53 5,018.76 5,018.76 5,018.76 5,018.76 0.0K
16:54 5,018.11 5,018.11 5,018.11 5,018.11 0.0K
16:55 5,019.72 5,019.72 5,019.72 5,019.72 0.0K
16:59 5,009.47 5,009.47 5,009.47 5,009.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles