Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
4,887.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,075.49 5,075.49 5,075.49 5,075.49 0.0K
09:02 5,080.93 5,080.93 5,080.93 5,080.93 0.0K
09:03 5,082.97 5,082.97 5,082.97 5,082.97 0.0K
09:05 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
09:06 5,078.91 5,078.91 5,078.91 5,078.91 0.0K
09:07 5,084.97 5,084.97 5,084.97 5,084.97 0.0K
09:08 5,085.12 5,085.12 5,085.12 5,085.12 0.0K
09:09 5,083.74 5,083.74 5,083.74 5,083.74 0.0K
09:10 5,087.94 5,087.94 5,087.94 5,087.94 0.0K
09:11 5,087.42 5,087.42 5,087.42 5,087.42 0.0K
09:12 5,087.71 5,087.71 5,087.71 5,087.71 0.0K
09:13 5,093.81 5,093.81 5,093.81 5,093.81 0.0K
09:14 5,098.66 5,098.66 5,098.66 5,098.66 0.0K
09:15 5,104.72 5,104.72 5,104.72 5,104.72 0.0K
09:17 5,102.30 5,102.30 5,102.30 5,102.30 0.0K
09:18 5,101.30 5,101.30 5,101.30 5,101.30 0.0K
09:19 5,106.78 5,106.78 5,106.78 5,106.78 0.0K
09:20 5,106.70 5,106.70 5,106.70 5,106.70 0.0K
09:23 5,104.84 5,104.84 5,104.84 5,104.84 0.0K
09:25 5,099.39 5,099.39 5,099.39 5,099.39 0.0K
09:28 5,104.96 5,104.96 5,104.96 5,104.96 0.0K
09:29 5,113.58 5,113.58 5,113.58 5,113.58 0.0K
09:30 5,112.90 5,112.90 5,112.90 5,112.90 0.0K
09:31 5,116.60 5,116.60 5,116.60 5,116.60 0.0K
09:32 5,112.88 5,112.88 5,112.88 5,112.88 0.0K
09:33 5,111.02 5,111.02 5,111.02 5,111.02 0.0K
09:34 5,108.48 5,108.48 5,108.48 5,108.48 0.0K
09:35 5,107.73 5,107.73 5,107.73 5,107.73 0.0K
09:36 5,109.59 5,109.59 5,109.59 5,109.59 0.0K
09:37 5,110.66 5,110.66 5,110.66 5,110.66 0.0K
09:38 5,107.84 5,107.84 5,107.84 5,107.84 0.0K
09:39 5,097.57 5,097.57 5,097.57 5,097.57 0.0K
09:42 5,099.43 5,099.43 5,099.43 5,099.43 0.0K
09:44 5,099.13 5,099.13 5,099.13 5,099.13 0.0K
09:45 5,100.01 5,100.01 5,100.01 5,100.01 0.0K
09:47 5,101.49 5,101.49 5,101.49 5,101.49 0.0K
09:48 5,104.82 5,104.82 5,104.82 5,104.82 0.0K
09:50 5,107.89 5,107.89 5,107.89 5,107.89 0.0K
09:51 5,107.29 5,107.29 5,107.29 5,107.29 0.0K
09:53 5,103.57 5,103.57 5,103.57 5,103.57 0.0K
09:54 5,099.02 5,099.02 5,099.02 5,099.02 0.0K
09:55 5,095.47 5,095.47 5,095.47 5,095.47 0.0K
09:57 5,096.12 5,096.12 5,096.12 5,096.12 0.0K
09:59 5,095.67 5,095.67 5,095.67 5,095.67 0.0K
10:00 5,096.38 5,096.38 5,096.38 5,096.38 0.0K
10:02 5,094.07 5,094.07 5,094.07 5,094.07 0.0K
10:04 5,093.25 5,093.25 5,093.25 5,093.25 0.0K
10:05 5,094.96 5,094.96 5,094.96 5,094.96 0.0K
10:06 5,102.60 5,102.60 5,102.60 5,102.60 0.0K
10:08 5,100.25 5,100.25 5,100.25 5,100.25 0.0K
10:10 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
10:11 5,100.32 5,100.32 5,100.32 5,100.32 0.0K
10:12 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
10:13 5,096.68 5,096.68 5,096.68 5,096.68 0.0K
10:14 5,100.92 5,100.92 5,100.92 5,100.92 0.0K
10:15 5,101.88 5,101.88 5,101.88 5,101.88 0.0K
10:16 5,100.02 5,100.02 5,100.02 5,100.02 0.0K
10:17 5,102.03 5,102.03 5,102.03 5,102.03 0.0K
10:18 5,103.29 5,103.29 5,103.29 5,103.29 0.0K
10:20 5,108.87 5,108.87 5,108.87 5,108.87 0.0K
10:21 5,108.45 5,108.45 5,108.45 5,108.45 0.0K
10:22 5,109.97 5,109.97 5,109.97 5,109.97 0.0K
10:27 5,109.66 5,109.66 5,109.66 5,109.66 0.0K
10:33 5,110.18 5,110.18 5,110.18 5,110.18 0.0K
10:34 5,112.16 5,112.16 5,112.16 5,112.16 0.0K
10:35 5,112.90 5,112.90 5,112.90 5,112.90 0.0K
10:36 5,113.20 5,113.20 5,113.20 5,113.20 0.0K
10:37 5,116.92 5,116.92 5,116.92 5,116.92 0.0K
10:39 5,116.32 5,116.32 5,116.32 5,116.32 0.0K
10:40 5,112.15 5,112.15 5,112.15 5,112.15 0.0K
10:41 5,114.01 5,114.01 5,114.01 5,114.01 0.0K
10:42 5,116.24 5,116.24 5,116.24 5,116.24 0.0K
10:43 5,118.10 5,118.10 5,118.10 5,118.10 0.0K
10:44 5,122.08 5,122.08 5,122.08 5,122.08 0.0K
10:49 5,120.27 5,120.27 5,120.27 5,120.27 0.0K
10:53 5,120.35 5,120.35 5,120.35 5,120.35 0.0K
10:56 5,120.20 5,120.20 5,120.20 5,120.20 0.0K
10:59 5,120.14 5,120.14 5,120.14 5,120.14 0.0K
11:00 5,120.21 5,120.21 5,120.21 5,120.21 0.0K
11:01 5,120.29 5,120.29 5,120.29 5,120.29 0.0K
11:04 5,119.36 5,119.36 5,119.36 5,119.36 0.0K
11:05 5,122.54 5,122.54 5,122.54 5,122.54 0.0K
11:06 5,123.47 5,123.47 5,123.47 5,123.47 0.0K
11:07 5,122.11 5,122.11 5,122.11 5,122.11 0.0K
11:09 5,125.24 5,125.24 5,125.24 5,125.24 0.0K
11:10 5,124.23 5,124.23 5,124.23 5,124.23 0.0K
11:11 5,120.51 5,120.51 5,120.51 5,120.51 0.0K
11:12 5,119.00 5,119.00 5,119.00 5,119.00 0.0K
11:13 5,124.02 5,124.02 5,124.02 5,124.02 0.0K
11:14 5,117.43 5,117.43 5,117.43 5,117.43 0.0K
11:16 5,119.78 5,119.78 5,119.78 5,119.78 0.0K
11:18 5,117.35 5,117.35 5,117.35 5,117.35 0.0K
11:19 5,116.67 5,116.67 5,116.67 5,116.67 0.0K
11:20 5,114.81 5,114.81 5,114.81 5,114.81 0.0K
11:23 5,116.14 5,116.14 5,116.14 5,116.14 0.0K
11:24 5,112.42 5,112.42 5,112.42 5,112.42 0.0K
11:25 5,108.70 5,108.70 5,108.70 5,108.70 0.0K
11:26 5,116.14 5,116.14 5,116.14 5,116.14 0.0K
11:27 5,113.50 5,113.50 5,113.50 5,113.50 0.0K
11:28 5,109.63 5,109.63 5,109.63 5,109.63 0.0K
11:29 5,107.84 5,107.84 5,107.84 5,107.84 0.0K
11:30 5,104.42 5,104.42 5,104.42 5,104.42 0.0K
11:31 5,104.34 5,104.34 5,104.34 5,104.34 0.0K
11:35 5,102.48 5,102.48 5,102.48 5,102.48 0.0K
11:36 5,103.27 5,103.27 5,103.27 5,103.27 0.0K
11:40 5,104.77 5,104.77 5,104.77 5,104.77 0.0K
11:41 5,099.19 5,099.19 5,099.19 5,099.19 0.0K
11:42 5,101.01 5,101.01 5,101.01 5,101.01 0.0K
11:43 5,103.65 5,103.65 5,103.65 5,103.65 0.0K
11:44 5,101.79 5,101.79 5,101.79 5,101.79 0.0K
11:45 5,093.38 5,093.38 5,093.38 5,093.38 0.0K
11:47 5,095.82 5,095.82 5,095.82 5,095.82 0.0K
11:50 5,091.96 5,091.96 5,091.96 5,091.96 0.0K
11:52 5,091.29 5,091.29 5,091.29 5,091.29 0.0K
11:54 5,091.14 5,091.14 5,091.14 5,091.14 0.0K
11:55 5,090.62 5,090.62 5,090.62 5,090.62 0.0K
11:56 5,092.48 5,092.48 5,092.48 5,092.48 0.0K
11:58 5,092.25 5,092.25 5,092.25 5,092.25 0.0K
11:59 5,093.37 5,093.37 5,093.37 5,093.37 0.0K
12:00 5,091.66 5,091.66 5,091.66 5,091.66 0.0K
12:01 5,084.22 5,084.22 5,084.22 5,084.22 0.0K
12:02 5,080.30 5,080.30 5,080.30 5,080.30 0.0K
12:06 5,081.27 5,081.27 5,081.27 5,081.27 0.0K
12:13 5,081.84 5,081.84 5,081.84 5,081.84 0.0K
12:14 5,078.07 5,078.07 5,078.07 5,078.07 0.0K
12:15 5,079.93 5,079.93 5,079.93 5,079.93 0.0K
12:18 5,079.24 5,079.24 5,079.24 5,079.24 0.0K
12:19 5,081.10 5,081.10 5,081.10 5,081.10 0.0K
12:20 5,079.24 5,079.24 5,079.24 5,079.24 0.0K
12:23 5,081.27 5,081.27 5,081.27 5,081.27 0.0K
12:24 5,083.16 5,083.16 5,083.16 5,083.16 0.0K
12:25 5,080.02 5,080.02 5,080.02 5,080.02 0.0K
12:28 5,083.06 5,083.06 5,083.06 5,083.06 0.0K
12:31 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:34 5,082.37 5,082.37 5,082.37 5,082.37 0.0K
12:35 5,080.51 5,080.51 5,080.51 5,080.51 0.0K
12:40 5,073.08 5,073.08 5,073.08 5,073.08 0.0K
12:41 5,070.04 5,070.04 5,070.04 5,070.04 0.0K
12:42 5,071.56 5,071.56 5,071.56 5,071.56 0.0K
12:43 5,075.28 5,075.28 5,075.28 5,075.28 0.0K
12:45 5,074.79 5,074.79 5,074.79 5,074.79 0.0K
12:47 5,078.51 5,078.51 5,078.51 5,078.51 0.0K
12:51 5,078.57 5,078.57 5,078.57 5,078.57 0.0K
12:52 5,076.75 5,076.75 5,076.75 5,076.75 0.0K
12:55 5,078.61 5,078.61 5,078.61 5,078.61 0.0K
12:58 5,074.89 5,074.89 5,074.89 5,074.89 0.0K
13:00 5,074.79 5,074.79 5,074.79 5,074.79 0.0K
13:01 5,072.93 5,072.93 5,072.93 5,072.93 0.0K
13:02 5,074.79 5,074.79 5,074.79 5,074.79 0.0K
13:05 5,072.93 5,072.93 5,072.93 5,072.93 0.0K
13:08 5,071.07 5,071.07 5,071.07 5,071.07 0.0K
13:09 5,072.93 5,072.93 5,072.93 5,072.93 0.0K
13:12 5,065.50 5,065.50 5,065.50 5,065.50 0.0K
13:13 5,068.63 5,068.63 5,068.63 5,068.63 0.0K
13:17 5,068.48 5,068.48 5,068.48 5,068.48 0.0K
13:18 5,068.58 5,068.58 5,068.58 5,068.58 0.0K
13:19 5,063.88 5,063.88 5,063.88 5,063.88 0.0K
13:20 5,062.02 5,062.02 5,062.02 5,062.02 0.0K
13:21 5,062.51 5,062.51 5,062.51 5,062.51 0.0K
13:24 5,064.33 5,064.33 5,064.33 5,064.33 0.0K
13:26 5,066.19 5,066.19 5,066.19 5,066.19 0.0K
13:28 5,063.10 5,063.10 5,063.10 5,063.10 0.0K
13:29 5,062.32 5,062.32 5,062.32 5,062.32 0.0K
13:30 5,063.46 5,063.46 5,063.46 5,063.46 0.0K
13:31 5,062.25 5,062.25 5,062.25 5,062.25 0.0K
13:32 5,060.46 5,060.46 5,060.46 5,060.46 0.0K
13:36 5,062.32 5,062.32 5,062.32 5,062.32 0.0K
13:38 5,066.00 5,066.00 5,066.00 5,066.00 0.0K
13:40 5,069.03 5,069.03 5,069.03 5,069.03 0.0K
13:41 5,066.00 5,066.00 5,066.00 5,066.00 0.0K
13:42 5,065.56 5,065.56 5,065.56 5,065.56 0.0K
13:43 5,064.38 5,064.38 5,064.38 5,064.38 0.0K
13:44 5,064.16 5,064.16 5,064.16 5,064.16 0.0K
13:46 5,066.01 5,066.01 5,066.01 5,066.01 0.0K
13:47 5,067.58 5,067.58 5,067.58 5,067.58 0.0K
13:48 5,063.86 5,063.86 5,063.86 5,063.86 0.0K
13:50 5,065.72 5,065.72 5,065.72 5,065.72 0.0K
13:53 5,069.67 5,069.67 5,069.67 5,069.67 0.0K
13:56 5,070.94 5,070.94 5,070.94 5,070.94 0.0K
13:58 5,068.92 5,068.92 5,068.92 5,068.92 0.0K
13:59 5,067.65 5,067.65 5,067.65 5,067.65 0.0K
14:00 5,069.51 5,069.51 5,069.51 5,069.51 0.0K
14:02 5,074.36 5,074.36 5,074.36 5,074.36 0.0K
14:03 5,077.79 5,077.79 5,077.79 5,077.79 0.0K
14:04 5,075.34 5,075.34 5,075.34 5,075.34 0.0K
14:07 5,075.86 5,075.86 5,075.86 5,075.86 0.0K
14:11 5,075.94 5,075.94 5,075.94 5,075.94 0.0K
14:22 5,073.90 5,073.90 5,073.90 5,073.90 0.0K
14:24 5,070.86 5,070.86 5,070.86 5,070.86 0.0K
14:29 5,071.06 5,071.06 5,071.06 5,071.06 0.0K
14:31 5,065.32 5,065.32 5,065.32 5,065.32 0.0K
14:32 5,074.31 5,074.31 5,074.31 5,074.31 0.0K
14:33 5,073.53 5,073.53 5,073.53 5,073.53 0.0K
14:34 5,074.04 5,074.04 5,074.04 5,074.04 0.0K
14:36 5,075.31 5,075.31 5,075.31 5,075.31 0.0K
14:41 5,075.08 5,075.08 5,075.08 5,075.08 0.0K
14:42 5,074.79 5,074.79 5,074.79 5,074.79 0.0K
14:43 5,078.11 5,078.11 5,078.11 5,078.11 0.0K
14:44 5,072.12 5,072.12 5,072.12 5,072.12 0.0K
14:45 5,072.90 5,072.90 5,072.90 5,072.90 0.0K
14:46 5,069.48 5,069.48 5,069.48 5,069.48 0.0K
14:47 5,067.06 5,067.06 5,067.06 5,067.06 0.0K
14:48 5,067.26 5,067.26 5,067.26 5,067.26 0.0K
14:50 5,072.22 5,072.22 5,072.22 5,072.22 0.0K
14:53 5,071.43 5,071.43 5,071.43 5,071.43 0.0K
14:59 5,070.65 5,070.65 5,070.65 5,070.65 0.0K
15:01 5,070.63 5,070.63 5,070.63 5,070.63 0.0K
15:04 5,071.42 5,071.42 5,071.42 5,071.42 0.0K
15:05 5,071.27 5,071.27 5,071.27 5,071.27 0.0K
15:06 5,067.35 5,067.35 5,067.35 5,067.35 0.0K
15:07 5,071.27 5,071.27 5,071.27 5,071.27 0.0K
15:11 5,070.05 5,070.05 5,070.05 5,070.05 0.0K
15:13 5,069.68 5,069.68 5,069.68 5,069.68 0.0K
15:15 5,066.55 5,066.55 5,066.55 5,066.55 0.0K
15:16 5,066.48 5,066.48 5,066.48 5,066.48 0.0K
15:18 5,066.85 5,066.85 5,066.85 5,066.85 0.0K
15:20 5,067.92 5,067.92 5,067.92 5,067.92 0.0K
15:22 5,067.14 5,067.14 5,067.14 5,067.14 0.0K
15:24 5,065.28 5,065.28 5,065.28 5,065.28 0.0K
15:27 5,065.13 5,065.13 5,065.13 5,065.13 0.0K
15:28 5,067.86 5,067.86 5,067.86 5,067.86 0.0K
15:30 5,063.75 5,063.75 5,063.75 5,063.75 0.0K
15:33 5,061.89 5,061.89 5,061.89 5,061.89 0.0K
15:36 5,064.12 5,064.12 5,064.12 5,064.12 0.0K
15:38 5,067.83 5,067.83 5,067.83 5,067.83 0.0K
15:39 5,067.59 5,067.59 5,067.59 5,067.59 0.0K
15:40 5,065.01 5,065.01 5,065.01 5,065.01 0.0K
15:41 5,066.87 5,066.87 5,066.87 5,066.87 0.0K
15:43 5,065.01 5,065.01 5,065.01 5,065.01 0.0K
15:46 5,061.97 5,061.97 5,061.97 5,061.97 0.0K
15:47 5,064.32 5,064.32 5,064.32 5,064.32 0.0K
15:48 5,061.19 5,061.19 5,061.19 5,061.19 0.0K
15:49 5,060.89 5,060.89 5,060.89 5,060.89 0.0K
15:50 5,059.43 5,059.43 5,059.43 5,059.43 0.0K
15:51 5,056.69 5,056.69 5,056.69 5,056.69 0.0K
15:52 5,056.00 5,056.00 5,056.00 5,056.00 0.0K
15:53 5,058.34 5,058.34 5,058.34 5,058.34 0.0K
15:55 5,060.20 5,060.20 5,060.20 5,060.20 0.0K
15:56 5,058.64 5,058.64 5,058.64 5,058.64 0.0K
15:57 5,057.47 5,057.47 5,057.47 5,057.47 0.0K
15:58 5,059.33 5,059.33 5,059.33 5,059.33 0.0K
15:59 5,057.30 5,057.30 5,057.30 5,057.30 0.0K
16:00 5,053.66 5,053.66 5,053.66 5,053.66 0.0K
16:01 5,056.79 5,056.79 5,056.79 5,056.79 0.0K
16:02 5,060.51 5,060.51 5,060.51 5,060.51 0.0K
16:03 5,061.19 5,061.19 5,061.19 5,061.19 0.0K
16:04 5,060.35 5,060.35 5,060.35 5,060.35 0.0K
16:07 5,065.34 5,065.34 5,065.34 5,065.34 0.0K
16:08 5,065.56 5,065.56 5,065.56 5,065.56 0.0K
16:11 5,064.55 5,064.55 5,064.55 5,064.55 0.0K
16:12 5,061.93 5,061.93 5,061.93 5,061.93 0.0K
16:13 5,062.01 5,062.01 5,062.01 5,062.01 0.0K
16:15 5,060.15 5,060.15 5,060.15 5,060.15 0.0K
16:16 5,063.92 5,063.92 5,063.92 5,063.92 0.0K
16:18 5,061.57 5,061.57 5,061.57 5,061.57 0.0K
16:19 5,068.24 5,068.24 5,068.24 5,068.24 0.0K
16:20 5,067.76 5,067.76 5,067.76 5,067.76 0.0K
16:21 5,067.68 5,067.68 5,067.68 5,067.68 0.0K
16:22 5,069.54 5,069.54 5,069.54 5,069.54 0.0K
16:25 5,068.76 5,068.76 5,068.76 5,068.76 0.0K
16:27 5,066.90 5,066.90 5,066.90 5,066.90 0.0K
16:31 5,068.46 5,068.46 5,068.46 5,068.46 0.0K
16:32 5,070.32 5,070.32 5,070.32 5,070.32 0.0K
16:33 5,068.76 5,068.76 5,068.76 5,068.76 0.0K
16:35 5,070.62 5,070.62 5,070.62 5,070.62 0.0K
16:36 5,072.48 5,072.48 5,072.48 5,072.48 0.0K
16:37 5,075.12 5,075.12 5,075.12 5,075.12 0.0K
16:38 5,081.18 5,081.18 5,081.18 5,081.18 0.0K
16:39 5,081.33 5,081.33 5,081.33 5,081.33 0.0K
16:41 5,081.14 5,081.14 5,081.14 5,081.14 0.0K
16:43 5,084.95 5,084.95 5,084.95 5,084.95 0.0K
16:44 5,077.80 5,077.80 5,077.80 5,077.80 0.0K
16:45 5,078.78 5,078.78 5,078.78 5,078.78 0.0K
16:48 5,080.64 5,080.64 5,080.64 5,080.64 0.0K
16:50 5,084.65 5,084.65 5,084.65 5,084.65 0.0K
16:52 5,084.59 5,084.59 5,084.59 5,084.59 0.0K
16:53 5,081.45 5,081.45 5,081.45 5,081.45 0.0K
16:54 5,076.46 5,076.46 5,076.46 5,076.46 0.0K
16:59 5,071.25 5,071.25 5,071.25 5,071.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles