Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
5,019.49
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 5,211.92 5,211.92 5,211.92 5,211.92 0.0K
09:02 5,212.53 5,212.53 5,212.53 5,212.53 0.0K
09:03 5,213.82 5,213.82 5,213.82 5,213.82 0.0K
09:04 5,219.89 5,219.89 5,219.89 5,219.89 0.0K
09:06 5,221.41 5,221.41 5,221.41 5,221.41 0.0K
09:07 5,234.71 5,234.71 5,234.71 5,234.71 0.0K
09:09 5,233.90 5,233.90 5,233.90 5,233.90 0.0K
09:12 5,237.62 5,237.62 5,237.62 5,237.62 0.0K
09:14 5,239.48 5,239.48 5,239.48 5,239.48 0.0K
09:15 5,229.73 5,229.73 5,229.73 5,229.73 0.0K
09:17 5,222.10 5,222.10 5,222.10 5,222.10 0.0K
09:18 5,233.26 5,233.26 5,233.26 5,233.26 0.0K
09:19 5,239.13 5,239.13 5,239.13 5,239.13 0.0K
09:20 5,241.53 5,241.53 5,241.53 5,241.53 0.0K
09:22 5,240.85 5,240.85 5,240.85 5,240.85 0.0K
09:24 5,243.27 5,243.27 5,243.27 5,243.27 0.0K
09:25 5,242.82 5,242.82 5,242.82 5,242.82 0.0K
09:26 5,242.60 5,242.60 5,242.60 5,242.60 0.0K
09:28 5,235.16 5,235.16 5,235.16 5,235.16 0.0K
09:29 5,235.39 5,235.39 5,235.39 5,235.39 0.0K
09:30 5,234.69 5,234.69 5,234.69 5,234.69 0.0K
09:31 5,234.79 5,234.79 5,234.79 5,234.79 0.0K
09:32 5,221.53 5,221.53 5,221.53 5,221.53 0.0K
09:33 5,215.96 5,215.96 5,215.96 5,215.96 0.0K
09:34 5,212.24 5,212.24 5,212.24 5,212.24 0.0K
09:35 5,216.15 5,216.15 5,216.15 5,216.15 0.0K
09:36 5,219.87 5,219.87 5,219.87 5,219.87 0.0K
09:37 5,223.59 5,223.59 5,223.59 5,223.59 0.0K
09:38 5,221.73 5,221.73 5,221.73 5,221.73 0.0K
09:40 5,221.80 5,221.80 5,221.80 5,221.80 0.0K
09:41 5,212.10 5,212.10 5,212.10 5,212.10 0.0K
09:46 5,219.92 5,219.92 5,219.92 5,219.92 0.0K
09:47 5,224.39 5,224.39 5,224.39 5,224.39 0.0K
09:53 5,234.86 5,234.86 5,234.86 5,234.86 0.0K
09:55 5,233.88 5,233.88 5,233.88 5,233.88 0.0K
09:56 5,234.16 5,234.16 5,234.16 5,234.16 0.0K
09:59 5,234.07 5,234.07 5,234.07 5,234.07 0.0K
10:00 5,237.89 5,237.89 5,237.89 5,237.89 0.0K
10:01 5,245.26 5,245.26 5,245.26 5,245.26 0.0K
10:02 5,246.43 5,246.43 5,246.43 5,246.43 0.0K
10:03 5,247.03 5,247.03 5,247.03 5,247.03 0.0K
10:04 5,247.25 5,247.25 5,247.25 5,247.25 0.0K
10:05 5,245.39 5,245.39 5,245.39 5,245.39 0.0K
10:06 5,249.11 5,249.11 5,249.11 5,249.11 0.0K
10:07 5,252.83 5,252.83 5,252.83 5,252.83 0.0K
10:10 5,252.46 5,252.46 5,252.46 5,252.46 0.0K
10:11 5,258.03 5,258.03 5,258.03 5,258.03 0.0K
10:12 5,256.10 5,256.10 5,256.10 5,256.10 0.0K
10:13 5,250.52 5,250.52 5,250.52 5,250.52 0.0K
10:15 5,246.80 5,246.80 5,246.80 5,246.80 0.0K
10:16 5,242.89 5,242.89 5,242.89 5,242.89 0.0K
10:17 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
10:19 5,243.03 5,243.03 5,243.03 5,243.03 0.0K
10:23 5,248.60 5,248.60 5,248.60 5,248.60 0.0K
10:24 5,248.83 5,248.83 5,248.83 5,248.83 0.0K
10:25 5,256.56 5,256.56 5,256.56 5,256.56 0.0K
10:29 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
10:30 5,258.42 5,258.42 5,258.42 5,258.42 0.0K
10:31 5,258.03 5,258.03 5,258.03 5,258.03 0.0K
10:32 5,259.99 5,259.99 5,259.99 5,259.99 0.0K
10:33 5,263.71 5,263.71 5,263.71 5,263.71 0.0K
10:34 5,275.35 5,275.35 5,275.35 5,275.35 0.0K
10:35 5,270.54 5,270.54 5,270.54 5,270.54 0.0K
10:36 5,268.59 5,268.59 5,268.59 5,268.59 0.0K
10:37 5,272.30 5,272.30 5,272.30 5,272.30 0.0K
10:39 5,274.16 5,274.16 5,274.16 5,274.16 0.0K
10:40 5,272.62 5,272.62 5,272.62 5,272.62 0.0K
10:41 5,273.05 5,273.05 5,273.05 5,273.05 0.0K
10:42 5,271.53 5,271.53 5,271.53 5,271.53 0.0K
10:43 5,273.39 5,273.39 5,273.39 5,273.39 0.0K
10:44 5,274.00 5,274.00 5,274.00 5,274.00 0.0K
10:45 5,273.33 5,273.33 5,273.33 5,273.33 0.0K
10:46 5,273.10 5,273.10 5,273.10 5,273.10 0.0K
10:47 5,271.24 5,271.24 5,271.24 5,271.24 0.0K
10:48 5,269.76 5,269.76 5,269.76 5,269.76 0.0K
10:49 5,270.28 5,270.28 5,270.28 5,270.28 0.0K
10:50 5,269.31 5,269.31 5,269.31 5,269.31 0.0K
10:53 5,269.76 5,269.76 5,269.76 5,269.76 0.0K
10:55 5,271.62 5,271.62 5,271.62 5,271.62 0.0K
10:58 5,273.48 5,273.48 5,273.48 5,273.48 0.0K
10:59 5,264.26 5,264.26 5,264.26 5,264.26 0.0K
11:00 5,266.71 5,266.71 5,266.71 5,266.71 0.0K
11:01 5,268.67 5,268.67 5,268.67 5,268.67 0.0K
11:02 5,271.09 5,271.09 5,271.09 5,271.09 0.0K
11:03 5,270.27 5,270.27 5,270.27 5,270.27 0.0K
11:04 5,270.42 5,270.42 5,270.42 5,270.42 0.0K
11:05 5,276.97 5,276.97 5,276.97 5,276.97 0.0K
11:08 5,276.89 5,276.89 5,276.89 5,276.89 0.0K
11:09 5,275.03 5,275.03 5,275.03 5,275.03 0.0K
11:10 5,271.31 5,271.31 5,271.31 5,271.31 0.0K
11:11 5,270.71 5,270.71 5,270.71 5,270.71 0.0K
11:12 5,266.68 5,266.68 5,266.68 5,266.68 0.0K
11:13 5,266.17 5,266.17 5,266.17 5,266.17 0.0K
11:14 5,270.41 5,270.41 5,270.41 5,270.41 0.0K
11:16 5,274.78 5,274.78 5,274.78 5,274.78 0.0K
11:17 5,273.54 5,273.54 5,273.54 5,273.54 0.0K
11:18 5,267.97 5,267.97 5,267.97 5,267.97 0.0K
11:19 5,275.36 5,275.36 5,275.36 5,275.36 0.0K
11:21 5,269.79 5,269.79 5,269.79 5,269.79 0.0K
11:26 5,275.36 5,275.36 5,275.36 5,275.36 0.0K
11:27 5,274.01 5,274.01 5,274.01 5,274.01 0.0K
11:30 5,276.74 5,276.74 5,276.74 5,276.74 0.0K
11:32 5,278.60 5,278.60 5,278.60 5,278.60 0.0K
11:33 5,282.32 5,282.32 5,282.32 5,282.32 0.0K
11:34 5,278.60 5,278.60 5,278.60 5,278.60 0.0K
11:36 5,276.65 5,276.65 5,276.65 5,276.65 0.0K
11:40 5,278.51 5,278.51 5,278.51 5,278.51 0.0K
11:41 5,272.93 5,272.93 5,272.93 5,272.93 0.0K
11:42 5,272.55 5,272.55 5,272.55 5,272.55 0.0K
11:43 5,272.05 5,272.05 5,272.05 5,272.05 0.0K
11:44 5,271.36 5,271.36 5,271.36 5,271.36 0.0K
11:45 5,271.27 5,271.27 5,271.27 5,271.27 0.0K
11:47 5,270.97 5,270.97 5,270.97 5,270.97 0.0K
11:48 5,270.78 5,270.78 5,270.78 5,270.78 0.0K
11:51 5,276.35 5,276.35 5,276.35 5,276.35 0.0K
11:52 5,272.64 5,272.64 5,272.64 5,272.64 0.0K
11:53 5,274.50 5,274.50 5,274.50 5,274.50 0.0K
11:54 5,278.74 5,278.74 5,278.74 5,278.74 0.0K
11:55 5,284.32 5,284.32 5,284.32 5,284.32 0.0K
11:56 5,283.71 5,283.71 5,283.71 5,283.71 0.0K
11:57 5,289.68 5,289.68 5,289.68 5,289.68 0.0K
12:01 5,288.90 5,288.90 5,288.90 5,288.90 0.0K
12:02 5,292.81 5,292.81 5,292.81 5,292.81 0.0K
12:04 5,293.42 5,293.42 5,293.42 5,293.42 0.0K
12:06 5,298.99 5,298.99 5,298.99 5,298.99 0.0K
12:07 5,302.47 5,302.47 5,302.47 5,302.47 0.0K
12:13 5,299.53 5,299.53 5,299.53 5,299.53 0.0K
12:19 5,297.67 5,297.67 5,297.67 5,297.67 0.0K
12:25 5,292.22 5,292.22 5,292.22 5,292.22 0.0K
12:26 5,292.29 5,292.29 5,292.29 5,292.29 0.0K
12:28 5,292.74 5,292.74 5,292.74 5,292.74 0.0K
12:35 5,297.10 5,297.10 5,297.10 5,297.10 0.0K
12:44 5,298.29 5,298.29 5,298.29 5,298.29 0.0K
12:46 5,300.75 5,300.75 5,300.75 5,300.75 0.0K
12:47 5,302.61 5,302.61 5,302.61 5,302.61 0.0K
12:51 5,303.76 5,303.76 5,303.76 5,303.76 0.0K
12:52 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:53 5,305.99 5,305.99 5,305.99 5,305.99 0.0K
12:54 5,304.30 5,304.30 5,304.30 5,304.30 0.0K
12:55 5,303.91 5,303.91 5,303.91 5,303.91 0.0K
13:00 5,300.26 5,300.26 5,300.26 5,300.26 0.0K
13:01 5,300.57 5,300.57 5,300.57 5,300.57 0.0K
13:03 5,300.26 5,300.26 5,300.26 5,300.26 0.0K
13:04 5,302.12 5,302.12 5,302.12 5,302.12 0.0K
13:06 5,303.98 5,303.98 5,303.98 5,303.98 0.0K
13:08 5,305.19 5,305.19 5,305.19 5,305.19 0.0K
13:10 5,297.36 5,297.36 5,297.36 5,297.36 0.0K
13:11 5,299.22 5,299.22 5,299.22 5,299.22 0.0K
13:12 5,299.59 5,299.59 5,299.59 5,299.59 0.0K
13:13 5,303.46 5,303.46 5,303.46 5,303.46 0.0K
13:14 5,297.89 5,297.89 5,297.89 5,297.89 0.0K
13:16 5,299.16 5,299.16 5,299.16 5,299.16 0.0K
13:18 5,301.02 5,301.02 5,301.02 5,301.02 0.0K
13:19 5,301.62 5,301.62 5,301.62 5,301.62 0.0K
13:20 5,305.34 5,305.34 5,305.34 5,305.34 0.0K
13:23 5,303.48 5,303.48 5,303.48 5,303.48 0.0K
13:26 5,304.46 5,304.46 5,304.46 5,304.46 0.0K
13:32 5,297.79 5,297.79 5,297.79 5,297.79 0.0K
13:34 5,297.85 5,297.85 5,297.85 5,297.85 0.0K
13:38 5,299.71 5,299.71 5,299.71 5,299.71 0.0K
13:39 5,296.00 5,296.00 5,296.00 5,296.00 0.0K
13:40 5,297.95 5,297.95 5,297.95 5,297.95 0.0K
13:41 5,298.15 5,298.15 5,298.15 5,298.15 0.0K
13:42 5,300.26 5,300.26 5,300.26 5,300.26 0.0K
13:43 5,299.65 5,299.65 5,299.65 5,299.65 0.0K
13:46 5,295.74 5,295.74 5,295.74 5,295.74 0.0K
13:47 5,293.78 5,293.78 5,293.78 5,293.78 0.0K
13:49 5,289.40 5,289.40 5,289.40 5,289.40 0.0K
13:50 5,288.03 5,288.03 5,288.03 5,288.03 0.0K
13:52 5,286.17 5,286.17 5,286.17 5,286.17 0.0K
13:54 5,282.37 5,282.37 5,282.37 5,282.37 0.0K
13:56 5,284.23 5,284.23 5,284.23 5,284.23 0.0K
13:57 5,287.56 5,287.56 5,287.56 5,287.56 0.0K
13:59 5,287.31 5,287.31 5,287.31 5,287.31 0.0K
14:01 5,280.56 5,280.56 5,280.56 5,280.56 0.0K
14:02 5,281.83 5,281.83 5,281.83 5,281.83 0.0K
14:03 5,280.62 5,280.62 5,280.62 5,280.62 0.0K
14:05 5,279.88 5,279.88 5,279.88 5,279.88 0.0K
14:11 5,278.44 5,278.44 5,278.44 5,278.44 0.0K
14:12 5,282.35 5,282.35 5,282.35 5,282.35 0.0K
14:13 5,286.07 5,286.07 5,286.07 5,286.07 0.0K
14:14 5,284.21 5,284.21 5,284.21 5,284.21 0.0K
14:16 5,289.06 5,289.06 5,289.06 5,289.06 0.0K
14:19 5,284.37 5,284.37 5,284.37 5,284.37 0.0K
14:20 5,288.34 5,288.34 5,288.34 5,288.34 0.0K
14:21 5,286.57 5,286.57 5,286.57 5,286.57 0.0K
14:24 5,286.87 5,286.87 5,286.87 5,286.87 0.0K
14:25 5,288.73 5,288.73 5,288.73 5,288.73 0.0K
14:26 5,291.76 5,291.76 5,291.76 5,291.76 0.0K
14:29 5,291.51 5,291.51 5,291.51 5,291.51 0.0K
14:30 5,290.33 5,290.33 5,290.33 5,290.33 0.0K
14:31 5,288.18 5,288.18 5,288.18 5,288.18 0.0K
14:32 5,283.29 5,283.29 5,283.29 5,283.29 0.0K
14:33 5,279.65 5,279.65 5,279.65 5,279.65 0.0K
14:35 5,281.35 5,281.35 5,281.35 5,281.35 0.0K
14:37 5,279.53 5,279.53 5,279.53 5,279.53 0.0K
14:47 5,294.99 5,294.99 5,294.99 5,294.99 0.0K
14:48 5,293.13 5,293.13 5,293.13 5,293.13 0.0K
14:49 5,293.38 5,293.38 5,293.38 5,293.38 0.0K
14:50 5,295.24 5,295.24 5,295.24 5,295.24 0.0K
14:55 5,295.93 5,295.93 5,295.93 5,295.93 0.0K
14:57 5,296.43 5,296.43 5,296.43 5,296.43 0.0K
14:59 5,294.57 5,294.57 5,294.57 5,294.57 0.0K
15:00 5,294.32 5,294.32 5,294.32 5,294.32 0.0K
15:02 5,294.92 5,294.92 5,294.92 5,294.92 0.0K
15:03 5,287.09 5,287.09 5,287.09 5,287.09 0.0K
15:04 5,289.05 5,289.05 5,289.05 5,289.05 0.0K
15:07 5,290.52 5,290.52 5,290.52 5,290.52 0.0K
15:08 5,292.47 5,292.47 5,292.47 5,292.47 0.0K
15:09 5,295.51 5,295.51 5,295.51 5,295.51 0.0K
15:10 5,296.11 5,296.11 5,296.11 5,296.11 0.0K
15:12 5,297.97 5,297.97 5,297.97 5,297.97 0.0K
15:13 5,294.25 5,294.25 5,294.25 5,294.25 0.0K
15:16 5,286.67 5,286.67 5,286.67 5,286.67 0.0K
15:17 5,288.53 5,288.53 5,288.53 5,288.53 0.0K
15:20 5,287.06 5,287.06 5,287.06 5,287.06 0.0K
15:22 5,283.34 5,283.34 5,283.34 5,283.34 0.0K
15:23 5,281.19 5,281.19 5,281.19 5,281.19 0.0K
15:27 5,277.55 5,277.55 5,277.55 5,277.55 0.0K
15:29 5,277.94 5,277.94 5,277.94 5,277.94 0.0K
15:30 5,285.77 5,285.77 5,285.77 5,285.77 0.0K
15:32 5,291.38 5,291.38 5,291.38 5,291.38 0.0K
15:37 5,293.33 5,293.33 5,293.33 5,293.33 0.0K
15:39 5,295.15 5,295.15 5,295.15 5,295.15 0.0K
15:46 5,294.56 5,294.56 5,294.56 5,294.56 0.0K
15:47 5,297.77 5,297.77 5,297.77 5,297.77 0.0K
15:52 5,294.05 5,294.05 5,294.05 5,294.05 0.0K
15:56 5,296.48 5,296.48 5,296.48 5,296.48 0.0K
15:58 5,298.34 5,298.34 5,298.34 5,298.34 0.0K
16:00 5,294.62 5,294.62 5,294.62 5,294.62 0.0K
16:01 5,281.94 5,281.94 5,281.94 5,281.94 0.0K
16:03 5,282.04 5,282.04 5,282.04 5,282.04 0.0K
16:04 5,282.42 5,282.42 5,282.42 5,282.42 0.0K
16:06 5,281.21 5,281.21 5,281.21 5,281.21 0.0K
16:07 5,271.83 5,271.83 5,271.83 5,271.83 0.0K
16:08 5,268.76 5,268.76 5,268.76 5,268.76 0.0K
16:09 5,268.37 5,268.37 5,268.37 5,268.37 0.0K
16:10 5,266.42 5,266.42 5,266.42 5,266.42 0.0K
16:11 5,261.43 5,261.43 5,261.43 5,261.43 0.0K
16:12 5,257.71 5,257.71 5,257.71 5,257.71 0.0K
16:13 5,260.03 5,260.03 5,260.03 5,260.03 0.0K
16:14 5,256.31 5,256.31 5,256.31 5,256.31 0.0K
16:16 5,252.89 5,252.89 5,252.89 5,252.89 0.0K
16:17 5,250.95 5,250.95 5,250.95 5,250.95 0.0K
16:18 5,254.67 5,254.67 5,254.67 5,254.67 0.0K
16:19 5,254.77 5,254.77 5,254.77 5,254.77 0.0K
16:21 5,259.01 5,259.01 5,259.01 5,259.01 0.0K
16:22 5,262.98 5,262.98 5,262.98 5,262.98 0.0K
16:23 5,261.02 5,261.02 5,261.02 5,261.02 0.0K
16:25 5,258.78 5,258.78 5,258.78 5,258.78 0.0K
16:26 5,262.60 5,262.60 5,262.60 5,262.60 0.0K
16:27 5,263.19 5,263.19 5,263.19 5,263.19 0.0K
16:28 5,265.05 5,265.05 5,265.05 5,265.05 0.0K
16:31 5,262.34 5,262.34 5,262.34 5,262.34 0.0K
16:33 5,264.20 5,264.20 5,264.20 5,264.20 0.0K
16:34 5,266.15 5,266.15 5,266.15 5,266.15 0.0K
16:35 5,267.62 5,267.62 5,267.62 5,267.62 0.0K
16:38 5,269.58 5,269.58 5,269.58 5,269.58 0.0K
16:40 5,268.91 5,268.91 5,268.91 5,268.91 0.0K
16:42 5,264.99 5,264.99 5,264.99 5,264.99 0.0K
16:43 5,266.85 5,266.85 5,266.85 5,266.85 0.0K
16:44 5,268.40 5,268.40 5,268.40 5,268.40 0.0K
16:45 5,269.00 5,269.00 5,269.00 5,269.00 0.0K
16:46 5,268.40 5,268.40 5,268.40 5,268.40 0.0K
16:48 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
16:49 5,263.51 5,263.51 5,263.51 5,263.51 0.0K
16:50 5,263.82 5,263.82 5,263.82 5,263.82 0.0K
16:51 5,262.95 5,262.95 5,262.95 5,262.95 0.0K
16:52 5,261.09 5,261.09 5,261.09 5,261.09 0.0K
16:53 5,259.13 5,259.13 5,259.13 5,259.13 0.0K
16:54 5,266.45 5,266.45 5,266.45 5,266.45 0.0K
16:55 5,265.78 5,265.78 5,265.78 5,265.78 0.0K
16:59 5,264.39 5,264.39 5,264.39 5,264.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles