OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dinamarca →
9,565.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,441.36 9,441.36 9,441.36 9,441.36 0.0K
09:01 9,446.30 9,446.30 9,446.30 9,446.30 0.0K
09:02 9,457.10 9,457.10 9,457.10 9,457.10 0.0K
09:03 9,458.97 9,458.97 9,458.97 9,458.97 0.0K
09:04 9,463.50 9,463.50 9,463.50 9,463.50 0.0K
09:05 9,460.63 9,460.63 9,460.63 9,460.63 0.0K
09:06 9,461.22 9,461.22 9,461.22 9,461.22 0.0K
09:07 9,463.56 9,463.56 9,463.56 9,463.56 0.0K
09:08 9,463.00 9,463.00 9,463.00 9,463.00 0.0K
09:09 9,462.23 9,462.23 9,462.23 9,462.23 0.0K
09:10 9,460.83 9,460.83 9,460.83 9,460.83 0.0K
09:11 9,461.74 9,461.74 9,461.74 9,461.74 0.0K
09:12 9,463.46 9,463.46 9,463.46 9,463.46 0.0K
09:13 9,462.25 9,462.25 9,462.25 9,462.25 0.0K
09:14 9,460.40 9,460.40 9,460.40 9,460.40 0.0K
09:15 9,458.93 9,458.93 9,458.93 9,458.93 0.0K
09:16 9,448.84 9,448.84 9,448.84 9,448.84 0.0K
09:17 9,447.96 9,447.96 9,447.96 9,447.96 0.0K
09:18 9,449.81 9,449.81 9,449.81 9,449.81 0.0K
09:19 9,451.11 9,451.11 9,451.11 9,451.11 0.0K
09:20 9,450.39 9,450.39 9,450.39 9,450.39 0.0K
09:21 9,446.67 9,446.67 9,446.67 9,446.67 0.0K
09:22 9,445.36 9,445.36 9,445.36 9,445.36 0.0K
09:23 9,444.54 9,444.54 9,444.54 9,444.54 0.0K
09:24 9,443.90 9,443.90 9,443.90 9,443.90 0.0K
09:25 9,445.36 9,445.36 9,445.36 9,445.36 0.0K
09:26 9,442.15 9,442.15 9,442.15 9,442.15 0.0K
09:27 9,442.91 9,442.91 9,442.91 9,442.91 0.0K
09:28 9,446.22 9,446.22 9,446.22 9,446.22 0.0K
09:29 9,445.50 9,445.50 9,445.50 9,445.50 0.0K
09:30 9,446.14 9,446.14 9,446.14 9,446.14 0.0K
09:31 9,449.45 9,449.45 9,449.45 9,449.45 0.0K
09:32 9,450.48 9,450.48 9,450.48 9,450.48 0.0K
09:33 9,453.59 9,453.59 9,453.59 9,453.59 0.0K
09:34 9,454.65 9,454.65 9,454.65 9,454.65 0.0K
09:35 9,462.27 9,462.27 9,462.27 9,462.27 0.0K
09:36 9,463.58 9,463.58 9,463.58 9,463.58 0.0K
09:37 9,464.33 9,464.33 9,464.33 9,464.33 0.0K
09:38 9,467.49 9,467.49 9,467.49 9,467.49 0.0K
09:39 9,467.02 9,467.02 9,467.02 9,467.02 0.0K
09:40 9,467.72 9,467.72 9,467.72 9,467.72 0.0K
09:41 9,466.78 9,466.78 9,466.78 9,466.78 0.0K
09:42 9,467.60 9,467.60 9,467.60 9,467.60 0.0K
09:43 9,467.02 9,467.02 9,467.02 9,467.02 0.0K
09:44 9,465.39 9,465.39 9,465.39 9,465.39 0.0K
09:45 9,463.78 9,463.78 9,463.78 9,463.78 0.0K
09:46 9,465.16 9,465.16 9,465.16 9,465.16 0.0K
09:47 9,466.16 9,466.16 9,466.16 9,466.16 0.0K
09:48 9,466.78 9,466.78 9,466.78 9,466.78 0.0K
09:49 9,467.12 9,467.12 9,467.12 9,467.12 0.0K
09:50 9,467.04 9,467.04 9,467.04 9,467.04 0.0K
09:51 9,468.09 9,468.09 9,468.09 9,468.09 0.0K
09:52 9,466.87 9,466.87 9,466.87 9,466.87 0.0K
09:53 9,468.66 9,468.66 9,468.66 9,468.66 0.0K
09:54 9,468.70 9,468.70 9,468.70 9,468.70 0.0K
09:55 9,469.38 9,469.38 9,469.38 9,469.38 0.0K
09:56 9,470.59 9,470.59 9,470.59 9,470.59 0.0K
09:57 9,471.84 9,471.84 9,471.84 9,471.84 0.0K
09:58 9,472.54 9,472.54 9,472.54 9,472.54 0.0K
09:59 9,473.32 9,473.32 9,473.32 9,473.32 0.0K
10:00 9,475.26 9,475.26 9,475.26 9,475.26 0.0K
10:01 9,477.91 9,477.91 9,477.91 9,477.91 0.0K
10:02 9,480.11 9,480.11 9,480.11 9,480.11 0.0K
10:03 9,479.20 9,479.20 9,479.20 9,479.20 0.0K
10:04 9,481.16 9,481.16 9,481.16 9,481.16 0.0K
10:05 9,485.43 9,485.43 9,485.43 9,485.43 0.0K
10:06 9,486.25 9,486.25 9,486.25 9,486.25 0.0K
10:07 9,487.14 9,487.14 9,487.14 9,487.14 0.0K
10:08 9,485.88 9,485.88 9,485.88 9,485.88 0.0K
10:09 9,485.15 9,485.15 9,485.15 9,485.15 0.0K
10:10 9,486.69 9,486.69 9,486.69 9,486.69 0.0K
10:11 9,486.85 9,486.85 9,486.85 9,486.85 0.0K
10:12 9,485.62 9,485.62 9,485.62 9,485.62 0.0K
10:13 9,478.05 9,478.05 9,478.05 9,478.05 0.0K
10:14 9,478.40 9,478.40 9,478.40 9,478.40 0.0K
10:15 9,479.34 9,479.34 9,479.34 9,479.34 0.0K
10:16 9,480.64 9,480.64 9,480.64 9,480.64 0.0K
10:17 9,479.44 9,479.44 9,479.44 9,479.44 0.0K
10:18 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:19 9,479.29 9,479.29 9,479.29 9,479.29 0.0K
10:20 9,481.48 9,481.48 9,481.48 9,481.48 0.0K
10:21 9,483.20 9,483.20 9,483.20 9,483.20 0.0K
10:22 9,481.93 9,481.93 9,481.93 9,481.93 0.0K
10:23 9,475.67 9,475.67 9,475.67 9,475.67 0.0K
10:24 9,477.52 9,477.52 9,477.52 9,477.52 0.0K
10:25 9,477.20 9,477.20 9,477.20 9,477.20 0.0K
10:26 9,476.85 9,476.85 9,476.85 9,476.85 0.0K
10:27 9,478.57 9,478.57 9,478.57 9,478.57 0.0K
10:28 9,485.71 9,485.71 9,485.71 9,485.71 0.0K
10:29 9,488.26 9,488.26 9,488.26 9,488.26 0.0K
10:30 9,489.00 9,489.00 9,489.00 9,489.00 0.0K
10:31 9,489.59 9,489.59 9,489.59 9,489.59 0.0K
10:32 9,491.44 9,491.44 9,491.44 9,491.44 0.0K
10:33 9,485.89 9,485.89 9,485.89 9,485.89 0.0K
10:34 9,484.98 9,484.98 9,484.98 9,484.98 0.0K
10:35 9,481.07 9,481.07 9,481.07 9,481.07 0.0K
10:36 9,481.56 9,481.56 9,481.56 9,481.56 0.0K
10:37 9,482.71 9,482.71 9,482.71 9,482.71 0.0K
10:38 9,484.20 9,484.20 9,484.20 9,484.20 0.0K
10:39 9,484.56 9,484.56 9,484.56 9,484.56 0.0K
10:40 9,483.99 9,483.99 9,483.99 9,483.99 0.0K
10:41 9,482.84 9,482.84 9,482.84 9,482.84 0.0K
10:42 9,483.02 9,483.02 9,483.02 9,483.02 0.0K
10:43 9,483.92 9,483.92 9,483.92 9,483.92 0.0K
10:44 9,484.50 9,484.50 9,484.50 9,484.50 0.0K
10:45 9,482.81 9,482.81 9,482.81 9,482.81 0.0K
10:46 9,483.26 9,483.26 9,483.26 9,483.26 0.0K
10:47 9,482.64 9,482.64 9,482.64 9,482.64 0.0K
10:48 9,481.88 9,481.88 9,481.88 9,481.88 0.0K
10:49 9,481.10 9,481.10 9,481.10 9,481.10 0.0K
10:50 9,482.88 9,482.88 9,482.88 9,482.88 0.0K
10:51 9,485.28 9,485.28 9,485.28 9,485.28 0.0K
10:52 9,484.80 9,484.80 9,484.80 9,484.80 0.0K
10:53 9,485.71 9,485.71 9,485.71 9,485.71 0.0K
10:54 9,485.77 9,485.77 9,485.77 9,485.77 0.0K
10:55 9,485.07 9,485.07 9,485.07 9,485.07 0.0K
10:56 9,484.09 9,484.09 9,484.09 9,484.09 0.0K
10:57 9,479.35 9,479.35 9,479.35 9,479.35 0.0K
10:58 9,478.32 9,478.32 9,478.32 9,478.32 0.0K
10:59 9,479.12 9,479.12 9,479.12 9,479.12 0.0K
11:00 9,478.87 9,478.87 9,478.87 9,478.87 0.0K
11:01 9,478.31 9,478.31 9,478.31 9,478.31 0.0K
11:02 9,477.83 9,477.83 9,477.83 9,477.83 0.0K
11:03 9,476.83 9,476.83 9,476.83 9,476.83 0.0K
11:04 9,476.27 9,476.27 9,476.27 9,476.27 0.0K
11:05 9,476.08 9,476.08 9,476.08 9,476.08 0.0K
11:06 9,476.89 9,476.89 9,476.89 9,476.89 0.0K
11:07 9,478.37 9,478.37 9,478.37 9,478.37 0.0K
11:08 9,478.62 9,478.62 9,478.62 9,478.62 0.0K
11:09 9,477.67 9,477.67 9,477.67 9,477.67 0.0K
11:10 9,479.55 9,479.55 9,479.55 9,479.55 0.0K
11:11 9,481.18 9,481.18 9,481.18 9,481.18 0.0K
11:12 9,481.06 9,481.06 9,481.06 9,481.06 0.0K
11:13 9,481.34 9,481.34 9,481.34 9,481.34 0.0K
11:14 9,481.01 9,481.01 9,481.01 9,481.01 0.0K
11:15 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
11:16 9,480.03 9,480.03 9,480.03 9,480.03 0.0K
11:17 9,479.31 9,479.31 9,479.31 9,479.31 0.0K
11:18 9,478.48 9,478.48 9,478.48 9,478.48 0.0K
11:19 9,477.84 9,477.84 9,477.84 9,477.84 0.0K
11:20 9,480.13 9,480.13 9,480.13 9,480.13 0.0K
11:21 9,480.10 9,480.10 9,480.10 9,480.10 0.0K
11:22 9,480.28 9,480.28 9,480.28 9,480.28 0.0K
11:23 9,481.11 9,481.11 9,481.11 9,481.11 0.0K
11:24 9,480.78 9,480.78 9,480.78 9,480.78 0.0K
11:25 9,483.17 9,483.17 9,483.17 9,483.17 0.0K
11:26 9,483.57 9,483.57 9,483.57 9,483.57 0.0K
11:27 9,482.20 9,482.20 9,482.20 9,482.20 0.0K
11:28 9,481.45 9,481.45 9,481.45 9,481.45 0.0K
11:29 9,479.90 9,479.90 9,479.90 9,479.90 0.0K
11:30 9,481.61 9,481.61 9,481.61 9,481.61 0.0K
11:31 9,484.45 9,484.45 9,484.45 9,484.45 0.0K
11:32 9,486.15 9,486.15 9,486.15 9,486.15 0.0K
11:33 9,485.99 9,485.99 9,485.99 9,485.99 0.0K
11:34 9,485.51 9,485.51 9,485.51 9,485.51 0.0K
11:35 9,486.51 9,486.51 9,486.51 9,486.51 0.0K
11:36 9,486.43 9,486.43 9,486.43 9,486.43 0.0K
11:37 9,486.72 9,486.72 9,486.72 9,486.72 0.0K
11:38 9,487.33 9,487.33 9,487.33 9,487.33 0.0K
11:39 9,488.10 9,488.10 9,488.10 9,488.10 0.0K
11:40 9,486.44 9,486.44 9,486.44 9,486.44 0.0K
11:41 9,487.18 9,487.18 9,487.18 9,487.18 0.0K
11:42 9,485.82 9,485.82 9,485.82 9,485.82 0.0K
11:43 9,486.20 9,486.20 9,486.20 9,486.20 0.0K
11:44 9,486.13 9,486.13 9,486.13 9,486.13 0.0K
11:45 9,485.26 9,485.26 9,485.26 9,485.26 0.0K
11:46 9,485.67 9,485.67 9,485.67 9,485.67 0.0K
11:47 9,484.56 9,484.56 9,484.56 9,484.56 0.0K
11:48 9,485.46 9,485.46 9,485.46 9,485.46 0.0K
11:49 9,484.94 9,484.94 9,484.94 9,484.94 0.0K
11:50 9,485.04 9,485.04 9,485.04 9,485.04 0.0K
11:51 9,484.94 9,484.94 9,484.94 9,484.94 0.0K
11:52 9,485.54 9,485.54 9,485.54 9,485.54 0.0K
11:53 9,485.12 9,485.12 9,485.12 9,485.12 0.0K
11:54 9,483.89 9,483.89 9,483.89 9,483.89 0.0K
11:55 9,481.39 9,481.39 9,481.39 9,481.39 0.0K
11:56 9,484.41 9,484.41 9,484.41 9,484.41 0.0K
11:57 9,484.91 9,484.91 9,484.91 9,484.91 0.0K
11:58 9,485.33 9,485.33 9,485.33 9,485.33 0.0K
11:59 9,484.19 9,484.19 9,484.19 9,484.19 0.0K
12:00 9,485.40 9,485.40 9,485.40 9,485.40 0.0K
12:01 9,485.55 9,485.55 9,485.55 9,485.55 0.0K
12:02 9,486.39 9,486.39 9,486.39 9,486.39 0.0K
12:03 9,488.17 9,488.17 9,488.17 9,488.17 0.0K
12:04 9,488.39 9,488.39 9,488.39 9,488.39 0.0K
12:05 9,489.98 9,489.98 9,489.98 9,489.98 0.0K
12:06 9,489.40 9,489.40 9,489.40 9,489.40 0.0K
12:07 9,491.60 9,491.60 9,491.60 9,491.60 0.0K
12:08 9,491.38 9,491.38 9,491.38 9,491.38 0.0K
12:09 9,492.02 9,492.02 9,492.02 9,492.02 0.0K
12:10 9,493.44 9,493.44 9,493.44 9,493.44 0.0K
12:11 9,494.64 9,494.64 9,494.64 9,494.64 0.0K
12:12 9,497.14 9,497.14 9,497.14 9,497.14 0.0K
12:13 9,497.99 9,497.99 9,497.99 9,497.99 0.0K
12:14 9,498.52 9,498.52 9,498.52 9,498.52 0.0K
12:15 9,501.54 9,501.54 9,501.54 9,501.54 0.0K
12:16 9,502.90 9,502.90 9,502.90 9,502.90 0.0K
12:17 9,504.83 9,504.83 9,504.83 9,504.83 0.0K
12:18 9,502.76 9,502.76 9,502.76 9,502.76 0.0K
12:19 9,504.53 9,504.53 9,504.53 9,504.53 0.0K
12:20 9,504.65 9,504.65 9,504.65 9,504.65 0.0K
12:21 9,504.25 9,504.25 9,504.25 9,504.25 0.0K
12:22 9,503.74 9,503.74 9,503.74 9,503.74 0.0K
12:23 9,502.86 9,502.86 9,502.86 9,502.86 0.0K
12:24 9,501.41 9,501.41 9,501.41 9,501.41 0.0K
12:25 9,501.50 9,501.50 9,501.50 9,501.50 0.0K
12:26 9,503.07 9,503.07 9,503.07 9,503.07 0.0K
12:27 9,504.30 9,504.30 9,504.30 9,504.30 0.0K
12:28 9,502.93 9,502.93 9,502.93 9,502.93 0.0K
12:29 9,502.43 9,502.43 9,502.43 9,502.43 0.0K
12:30 9,502.05 9,502.05 9,502.05 9,502.05 0.0K
12:31 9,503.65 9,503.65 9,503.65 9,503.65 0.0K
12:32 9,502.88 9,502.88 9,502.88 9,502.88 0.0K
12:33 9,503.23 9,503.23 9,503.23 9,503.23 0.0K
12:34 9,503.21 9,503.21 9,503.21 9,503.21 0.0K
12:35 9,502.76 9,502.76 9,502.76 9,502.76 0.0K
12:36 9,502.05 9,502.05 9,502.05 9,502.05 0.0K
12:37 9,503.12 9,503.12 9,503.12 9,503.12 0.0K
12:38 9,503.21 9,503.21 9,503.21 9,503.21 0.0K
12:39 9,500.87 9,500.87 9,500.87 9,500.87 0.0K
12:40 9,501.60 9,501.60 9,501.60 9,501.60 0.0K
12:41 9,502.10 9,502.10 9,502.10 9,502.10 0.0K
12:42 9,502.59 9,502.59 9,502.59 9,502.59 0.0K
12:43 9,501.67 9,501.67 9,501.67 9,501.67 0.0K
12:44 9,500.36 9,500.36 9,500.36 9,500.36 0.0K
12:45 9,501.24 9,501.24 9,501.24 9,501.24 0.0K
12:46 9,502.29 9,502.29 9,502.29 9,502.29 0.0K
12:47 9,502.59 9,502.59 9,502.59 9,502.59 0.0K
12:48 9,502.16 9,502.16 9,502.16 9,502.16 0.0K
12:49 9,502.70 9,502.70 9,502.70 9,502.70 0.0K
12:50 9,502.05 9,502.05 9,502.05 9,502.05 0.0K
12:51 9,502.87 9,502.87 9,502.87 9,502.87 0.0K
12:52 9,502.62 9,502.62 9,502.62 9,502.62 0.0K
12:53 9,501.76 9,501.76 9,501.76 9,501.76 0.0K
12:54 9,501.93 9,501.93 9,501.93 9,501.93 0.0K
12:55 9,503.77 9,503.77 9,503.77 9,503.77 0.0K
12:56 9,503.59 9,503.59 9,503.59 9,503.59 0.0K
12:57 9,503.31 9,503.31 9,503.31 9,503.31 0.0K
12:58 9,501.56 9,501.56 9,501.56 9,501.56 0.0K
12:59 9,501.55 9,501.55 9,501.55 9,501.55 0.0K
13:00 9,501.53 9,501.53 9,501.53 9,501.53 0.0K
13:01 9,502.49 9,502.49 9,502.49 9,502.49 0.0K
13:02 9,500.79 9,500.79 9,500.79 9,500.79 0.0K
13:03 9,501.78 9,501.78 9,501.78 9,501.78 0.0K
13:04 9,502.39 9,502.39 9,502.39 9,502.39 0.0K
13:05 9,502.22 9,502.22 9,502.22 9,502.22 0.0K
13:06 9,502.64 9,502.64 9,502.64 9,502.64 0.0K
13:07 9,502.14 9,502.14 9,502.14 9,502.14 0.0K
13:08 9,499.07 9,499.07 9,499.07 9,499.07 0.0K
13:09 9,499.24 9,499.24 9,499.24 9,499.24 0.0K
13:10 9,498.06 9,498.06 9,498.06 9,498.06 0.0K
13:11 9,499.35 9,499.35 9,499.35 9,499.35 0.0K
13:12 9,498.77 9,498.77 9,498.77 9,498.77 0.0K
13:13 9,498.17 9,498.17 9,498.17 9,498.17 0.0K
13:14 9,499.76 9,499.76 9,499.76 9,499.76 0.0K
13:15 9,499.72 9,499.72 9,499.72 9,499.72 0.0K
13:16 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
13:17 9,500.96 9,500.96 9,500.96 9,500.96 0.0K
13:18 9,500.58 9,500.58 9,500.58 9,500.58 0.0K
13:19 9,500.52 9,500.52 9,500.52 9,500.52 0.0K
13:20 9,502.69 9,502.69 9,502.69 9,502.69 0.0K
13:21 9,505.37 9,505.37 9,505.37 9,505.37 0.0K
13:22 9,505.47 9,505.47 9,505.47 9,505.47 0.0K
13:23 9,504.20 9,504.20 9,504.20 9,504.20 0.0K
13:24 9,505.22 9,505.22 9,505.22 9,505.22 0.0K
13:25 9,505.42 9,505.42 9,505.42 9,505.42 0.0K
13:26 9,504.24 9,504.24 9,504.24 9,504.24 0.0K
13:27 9,504.56 9,504.56 9,504.56 9,504.56 0.0K
13:28 9,503.43 9,503.43 9,503.43 9,503.43 0.0K
13:29 9,504.42 9,504.42 9,504.42 9,504.42 0.0K
13:30 9,504.63 9,504.63 9,504.63 9,504.63 0.0K
13:31 9,502.57 9,502.57 9,502.57 9,502.57 0.0K
13:32 9,501.27 9,501.27 9,501.27 9,501.27 0.0K
13:33 9,502.55 9,502.55 9,502.55 9,502.55 0.0K
13:34 9,502.76 9,502.76 9,502.76 9,502.76 0.0K
13:35 9,501.35 9,501.35 9,501.35 9,501.35 0.0K
13:36 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
13:37 9,501.03 9,501.03 9,501.03 9,501.03 0.0K
13:38 9,499.53 9,499.53 9,499.53 9,499.53 0.0K
13:39 9,502.21 9,502.21 9,502.21 9,502.21 0.0K
13:40 9,502.69 9,502.69 9,502.69 9,502.69 0.0K
13:41 9,502.86 9,502.86 9,502.86 9,502.86 0.0K
13:42 9,502.87 9,502.87 9,502.87 9,502.87 0.0K
13:43 9,500.99 9,500.99 9,500.99 9,500.99 0.0K
13:44 9,502.49 9,502.49 9,502.49 9,502.49 0.0K
13:45 9,501.93 9,501.93 9,501.93 9,501.93 0.0K
13:46 9,501.63 9,501.63 9,501.63 9,501.63 0.0K
13:47 9,503.02 9,503.02 9,503.02 9,503.02 0.0K
13:48 9,503.33 9,503.33 9,503.33 9,503.33 0.0K
13:49 9,504.32 9,504.32 9,504.32 9,504.32 0.0K
13:50 9,503.86 9,503.86 9,503.86 9,503.86 0.0K
13:51 9,504.04 9,504.04 9,504.04 9,504.04 0.0K
13:52 9,503.75 9,503.75 9,503.75 9,503.75 0.0K
13:53 9,503.69 9,503.69 9,503.69 9,503.69 0.0K
13:54 9,503.90 9,503.90 9,503.90 9,503.90 0.0K
13:55 9,503.66 9,503.66 9,503.66 9,503.66 0.0K
13:56 9,504.10 9,504.10 9,504.10 9,504.10 0.0K
13:57 9,505.79 9,505.79 9,505.79 9,505.79 0.0K
13:58 9,506.49 9,506.49 9,506.49 9,506.49 0.0K
13:59 9,506.64 9,506.64 9,506.64 9,506.64 0.0K
14:00 9,506.58 9,506.58 9,506.58 9,506.58 0.0K
14:01 9,506.14 9,506.14 9,506.14 9,506.14 0.0K
14:02 9,507.09 9,507.09 9,507.09 9,507.09 0.0K
14:03 9,507.72 9,507.72 9,507.72 9,507.72 0.0K
14:04 9,508.31 9,508.31 9,508.31 9,508.31 0.0K
14:05 9,506.32 9,506.32 9,506.32 9,506.32 0.0K
14:06 9,506.30 9,506.30 9,506.30 9,506.30 0.0K
14:07 9,505.13 9,505.13 9,505.13 9,505.13 0.0K
14:08 9,505.13 9,505.13 9,505.13 9,505.13 0.0K
14:09 9,506.39 9,506.39 9,506.39 9,506.39 0.0K
14:10 9,505.88 9,505.88 9,505.88 9,505.88 0.0K
14:11 9,505.84 9,505.84 9,505.84 9,505.84 0.0K
14:12 9,505.71 9,505.71 9,505.71 9,505.71 0.0K
14:13 9,505.47 9,505.47 9,505.47 9,505.47 0.0K
14:14 9,505.71 9,505.71 9,505.71 9,505.71 0.0K
14:15 9,506.49 9,506.49 9,506.49 9,506.49 0.0K
14:16 9,506.74 9,506.74 9,506.74 9,506.74 0.0K
14:17 9,507.41 9,507.41 9,507.41 9,507.41 0.0K
14:18 9,508.18 9,508.18 9,508.18 9,508.18 0.0K
14:19 9,505.25 9,505.25 9,505.25 9,505.25 0.0K
14:20 9,503.85 9,503.85 9,503.85 9,503.85 0.0K
14:21 9,504.73 9,504.73 9,504.73 9,504.73 0.0K
14:22 9,504.81 9,504.81 9,504.81 9,504.81 0.0K
14:23 9,503.15 9,503.15 9,503.15 9,503.15 0.0K
14:24 9,501.98 9,501.98 9,501.98 9,501.98 0.0K
14:25 9,500.59 9,500.59 9,500.59 9,500.59 0.0K
14:26 9,501.14 9,501.14 9,501.14 9,501.14 0.0K
14:27 9,501.32 9,501.32 9,501.32 9,501.32 0.0K
14:28 9,500.31 9,500.31 9,500.31 9,500.31 0.0K
14:29 9,501.28 9,501.28 9,501.28 9,501.28 0.0K
14:30 9,500.98 9,500.98 9,500.98 9,500.98 0.0K
14:31 9,500.96 9,500.96 9,500.96 9,500.96 0.0K
14:32 9,500.79 9,500.79 9,500.79 9,500.79 0.0K
14:33 9,496.52 9,496.52 9,496.52 9,496.52 0.0K
14:34 9,495.50 9,495.50 9,495.50 9,495.50 0.0K
14:35 9,494.68 9,494.68 9,494.68 9,494.68 0.0K
14:36 9,493.95 9,493.95 9,493.95 9,493.95 0.0K
14:37 9,494.88 9,494.88 9,494.88 9,494.88 0.0K
14:38 9,496.99 9,496.99 9,496.99 9,496.99 0.0K
14:39 9,496.06 9,496.06 9,496.06 9,496.06 0.0K
14:40 9,495.34 9,495.34 9,495.34 9,495.34 0.0K
14:41 9,495.15 9,495.15 9,495.15 9,495.15 0.0K
14:42 9,495.62 9,495.62 9,495.62 9,495.62 0.0K
14:43 9,495.75 9,495.75 9,495.75 9,495.75 0.0K
14:44 9,495.23 9,495.23 9,495.23 9,495.23 0.0K
14:45 9,495.15 9,495.15 9,495.15 9,495.15 0.0K
14:46 9,495.28 9,495.28 9,495.28 9,495.28 0.0K
14:47 9,493.80 9,493.80 9,493.80 9,493.80 0.0K
14:48 9,493.32 9,493.32 9,493.32 9,493.32 0.0K
14:49 9,495.36 9,495.36 9,495.36 9,495.36 0.0K
14:50 9,496.27 9,496.27 9,496.27 9,496.27 0.0K
14:51 9,496.81 9,496.81 9,496.81 9,496.81 0.0K
14:52 9,496.35 9,496.35 9,496.35 9,496.35 0.0K
14:53 9,496.32 9,496.32 9,496.32 9,496.32 0.0K
14:54 9,504.28 9,504.28 9,504.28 9,504.28 0.0K
14:55 9,504.06 9,504.06 9,504.06 9,504.06 0.0K
14:56 9,500.59 9,500.59 9,500.59 9,500.59 0.0K
14:57 9,498.85 9,498.85 9,498.85 9,498.85 0.0K
14:58 9,499.95 9,499.95 9,499.95 9,499.95 0.0K
14:59 9,498.62 9,498.62 9,498.62 9,498.62 0.0K
15:00 9,498.84 9,498.84 9,498.84 9,498.84 0.0K
15:01 9,498.59 9,498.59 9,498.59 9,498.59 0.0K
15:02 9,498.13 9,498.13 9,498.13 9,498.13 0.0K
15:03 9,497.10 9,497.10 9,497.10 9,497.10 0.0K
15:04 9,497.67 9,497.67 9,497.67 9,497.67 0.0K
15:05 9,498.51 9,498.51 9,498.51 9,498.51 0.0K
15:06 9,498.34 9,498.34 9,498.34 9,498.34 0.0K
15:07 9,498.22 9,498.22 9,498.22 9,498.22 0.0K
15:08 9,499.04 9,499.04 9,499.04 9,499.04 0.0K
15:09 9,498.97 9,498.97 9,498.97 9,498.97 0.0K
15:10 9,499.19 9,499.19 9,499.19 9,499.19 0.0K
15:11 9,499.97 9,499.97 9,499.97 9,499.97 0.0K
15:12 9,500.12 9,500.12 9,500.12 9,500.12 0.0K
15:13 9,499.31 9,499.31 9,499.31 9,499.31 0.0K
15:14 9,499.38 9,499.38 9,499.38 9,499.38 0.0K
15:15 9,497.98 9,497.98 9,497.98 9,497.98 0.0K
15:16 9,497.57 9,497.57 9,497.57 9,497.57 0.0K
15:17 9,496.22 9,496.22 9,496.22 9,496.22 0.0K
15:18 9,494.47 9,494.47 9,494.47 9,494.47 0.0K
15:19 9,494.03 9,494.03 9,494.03 9,494.03 0.0K
15:20 9,494.10 9,494.10 9,494.10 9,494.10 0.0K
15:21 9,493.90 9,493.90 9,493.90 9,493.90 0.0K
15:22 9,494.33 9,494.33 9,494.33 9,494.33 0.0K
15:23 9,494.89 9,494.89 9,494.89 9,494.89 0.0K
15:24 9,495.66 9,495.66 9,495.66 9,495.66 0.0K
15:25 9,496.19 9,496.19 9,496.19 9,496.19 0.0K
15:26 9,495.79 9,495.79 9,495.79 9,495.79 0.0K
15:27 9,494.92 9,494.92 9,494.92 9,494.92 0.0K
15:28 9,495.34 9,495.34 9,495.34 9,495.34 0.0K
15:29 9,495.52 9,495.52 9,495.52 9,495.52 0.0K
15:30 9,492.98 9,492.98 9,492.98 9,492.98 0.0K
15:31 9,493.47 9,493.47 9,493.47 9,493.47 0.0K
15:32 9,489.30 9,489.30 9,489.30 9,489.30 0.0K
15:33 9,491.24 9,491.24 9,491.24 9,491.24 0.0K
15:34 9,488.84 9,488.84 9,488.84 9,488.84 0.0K
15:35 9,489.60 9,489.60 9,489.60 9,489.60 0.0K
15:36 9,491.34 9,491.34 9,491.34 9,491.34 0.0K
15:37 9,492.24 9,492.24 9,492.24 9,492.24 0.0K
15:38 9,492.34 9,492.34 9,492.34 9,492.34 0.0K
15:39 9,491.40 9,491.40 9,491.40 9,491.40 0.0K
15:40 9,494.67 9,494.67 9,494.67 9,494.67 0.0K
15:41 9,494.83 9,494.83 9,494.83 9,494.83 0.0K
15:42 9,496.62 9,496.62 9,496.62 9,496.62 0.0K
15:43 9,500.43 9,500.43 9,500.43 9,500.43 0.0K
15:44 9,499.70 9,499.70 9,499.70 9,499.70 0.0K
15:45 9,500.35 9,500.35 9,500.35 9,500.35 0.0K
15:46 9,499.53 9,499.53 9,499.53 9,499.53 0.0K
15:47 9,500.39 9,500.39 9,500.39 9,500.39 0.0K
15:48 9,499.68 9,499.68 9,499.68 9,499.68 0.0K
15:49 9,499.19 9,499.19 9,499.19 9,499.19 0.0K
15:50 9,499.94 9,499.94 9,499.94 9,499.94 0.0K
15:51 9,500.33 9,500.33 9,500.33 9,500.33 0.0K
15:52 9,501.47 9,501.47 9,501.47 9,501.47 0.0K
15:53 9,501.16 9,501.16 9,501.16 9,501.16 0.0K
15:54 9,500.76 9,500.76 9,500.76 9,500.76 0.0K
15:55 9,498.39 9,498.39 9,498.39 9,498.39 0.0K
15:56 9,498.82 9,498.82 9,498.82 9,498.82 0.0K
15:57 9,499.33 9,499.33 9,499.33 9,499.33 0.0K
15:58 9,496.10 9,496.10 9,496.10 9,496.10 0.0K
15:59 9,495.95 9,495.95 9,495.95 9,495.95 0.0K
16:00 9,496.20 9,496.20 9,496.20 9,496.20 0.0K
16:01 9,501.37 9,501.37 9,501.37 9,501.37 0.0K
16:02 9,503.13 9,503.13 9,503.13 9,503.13 0.0K
16:03 9,503.78 9,503.78 9,503.78 9,503.78 0.0K
16:04 9,501.38 9,501.38 9,501.38 9,501.38 0.0K
16:05 9,501.18 9,501.18 9,501.18 9,501.18 0.0K
16:06 9,498.37 9,498.37 9,498.37 9,498.37 0.0K
16:07 9,498.03 9,498.03 9,498.03 9,498.03 0.0K
16:08 9,497.36 9,497.36 9,497.36 9,497.36 0.0K
16:09 9,493.56 9,493.56 9,493.56 9,493.56 0.0K
16:10 9,494.23 9,494.23 9,494.23 9,494.23 0.0K
16:11 9,493.41 9,493.41 9,493.41 9,493.41 0.0K
16:12 9,492.79 9,492.79 9,492.79 9,492.79 0.0K
16:13 9,494.94 9,494.94 9,494.94 9,494.94 0.0K
16:14 9,496.17 9,496.17 9,496.17 9,496.17 0.0K
16:15 9,495.78 9,495.78 9,495.78 9,495.78 0.0K
16:16 9,496.19 9,496.19 9,496.19 9,496.19 0.0K
16:17 9,495.97 9,495.97 9,495.97 9,495.97 0.0K
16:18 9,497.93 9,497.93 9,497.93 9,497.93 0.0K
16:19 9,499.23 9,499.23 9,499.23 9,499.23 0.0K
16:20 9,499.17 9,499.17 9,499.17 9,499.17 0.0K
16:21 9,498.30 9,498.30 9,498.30 9,498.30 0.0K
16:22 9,499.32 9,499.32 9,499.32 9,499.32 0.0K
16:23 9,500.79 9,500.79 9,500.79 9,500.79 0.0K
16:24 9,502.73 9,502.73 9,502.73 9,502.73 0.0K
16:25 9,502.25 9,502.25 9,502.25 9,502.25 0.0K
16:26 9,503.89 9,503.89 9,503.89 9,503.89 0.0K
16:27 9,503.47 9,503.47 9,503.47 9,503.47 0.0K
16:28 9,503.67 9,503.67 9,503.67 9,503.67 0.0K
16:29 9,502.56 9,502.56 9,502.56 9,502.56 0.0K
16:30 9,503.25 9,503.25 9,503.25 9,503.25 0.0K
16:31 9,503.54 9,503.54 9,503.54 9,503.54 0.0K
16:32 9,504.72 9,504.72 9,504.72 9,504.72 0.0K
16:33 9,505.11 9,505.11 9,505.11 9,505.11 0.0K
16:34 9,505.53 9,505.53 9,505.53 9,505.53 0.0K
16:35 9,506.62 9,506.62 9,506.62 9,506.62 0.0K
16:36 9,506.01 9,506.01 9,506.01 9,506.01 0.0K
16:37 9,505.90 9,505.90 9,505.90 9,505.90 0.0K
16:38 9,505.61 9,505.61 9,505.61 9,505.61 0.0K
16:39 9,510.31 9,510.31 9,510.31 9,510.31 0.0K
16:40 9,511.26 9,511.26 9,511.26 9,511.26 0.0K
16:41 9,508.51 9,508.51 9,508.51 9,508.51 0.0K
16:42 9,507.87 9,507.87 9,507.87 9,507.87 0.0K
16:43 9,509.83 9,509.83 9,509.83 9,509.83 0.0K
16:44 9,508.93 9,508.93 9,508.93 9,508.93 0.0K
16:45 9,507.74 9,507.74 9,507.74 9,507.74 0.0K
16:46 9,508.56 9,508.56 9,508.56 9,508.56 0.0K
16:47 9,511.20 9,511.20 9,511.20 9,511.20 0.0K
16:48 9,510.05 9,510.05 9,510.05 9,510.05 0.0K
16:49 9,510.26 9,510.26 9,510.26 9,510.26 0.0K
16:50 9,510.33 9,510.33 9,510.33 9,510.33 0.0K
16:51 9,510.60 9,510.60 9,510.60 9,510.60 0.0K
16:52 9,508.80 9,508.80 9,508.80 9,508.80 0.0K
16:53 9,508.47 9,508.47 9,508.47 9,508.47 0.0K
16:54 9,510.37 9,510.37 9,510.37 9,510.37 0.0K
16:55 9,508.96 9,508.96 9,508.96 9,508.96 0.0K
16:59 9,515.78 9,515.78 9,515.78 9,515.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles