OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dinamarca →
9,565.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,477.11 9,477.11 9,477.11 9,477.11 0.0K
09:01 9,480.15 9,480.15 9,480.15 9,480.15 0.0K
09:02 9,478.66 9,478.66 9,478.66 9,478.66 0.0K
09:03 9,482.39 9,482.39 9,482.39 9,482.39 0.0K
09:04 9,483.09 9,483.09 9,483.09 9,483.09 0.0K
09:05 9,487.43 9,487.43 9,487.43 9,487.43 0.0K
09:06 9,488.27 9,488.27 9,488.27 9,488.27 0.0K
09:07 9,489.67 9,489.67 9,489.67 9,489.67 0.0K
09:08 9,492.85 9,492.85 9,492.85 9,492.85 0.0K
09:09 9,491.10 9,491.10 9,491.10 9,491.10 0.0K
09:10 9,487.50 9,487.50 9,487.50 9,487.50 0.0K
09:11 9,487.51 9,487.51 9,487.51 9,487.51 0.0K
09:12 9,489.45 9,489.45 9,489.45 9,489.45 0.0K
09:13 9,488.61 9,488.61 9,488.61 9,488.61 0.0K
09:14 9,485.35 9,485.35 9,485.35 9,485.35 0.0K
09:15 9,479.87 9,479.87 9,479.87 9,479.87 0.0K
09:16 9,480.72 9,480.72 9,480.72 9,480.72 0.0K
09:17 9,480.61 9,480.61 9,480.61 9,480.61 0.0K
09:18 9,481.71 9,481.71 9,481.71 9,481.71 0.0K
09:19 9,482.39 9,482.39 9,482.39 9,482.39 0.0K
09:20 9,480.82 9,480.82 9,480.82 9,480.82 0.0K
09:21 9,482.60 9,482.60 9,482.60 9,482.60 0.0K
09:22 9,480.49 9,480.49 9,480.49 9,480.49 0.0K
09:23 9,479.74 9,479.74 9,479.74 9,479.74 0.0K
09:24 9,477.73 9,477.73 9,477.73 9,477.73 0.0K
09:25 9,475.29 9,475.29 9,475.29 9,475.29 0.0K
09:26 9,476.11 9,476.11 9,476.11 9,476.11 0.0K
09:27 9,478.25 9,478.25 9,478.25 9,478.25 0.0K
09:28 9,477.51 9,477.51 9,477.51 9,477.51 0.0K
09:29 9,478.01 9,478.01 9,478.01 9,478.01 0.0K
09:30 9,476.23 9,476.23 9,476.23 9,476.23 0.0K
09:31 9,475.82 9,475.82 9,475.82 9,475.82 0.0K
09:32 9,474.65 9,474.65 9,474.65 9,474.65 0.0K
09:33 9,473.52 9,473.52 9,473.52 9,473.52 0.0K
09:34 9,470.90 9,470.90 9,470.90 9,470.90 0.0K
09:35 9,469.52 9,469.52 9,469.52 9,469.52 0.0K
09:36 9,466.38 9,466.38 9,466.38 9,466.38 0.0K
09:37 9,465.26 9,465.26 9,465.26 9,465.26 0.0K
09:38 9,467.45 9,467.45 9,467.45 9,467.45 0.0K
09:39 9,465.86 9,465.86 9,465.86 9,465.86 0.0K
09:40 9,464.99 9,464.99 9,464.99 9,464.99 0.0K
09:41 9,464.75 9,464.75 9,464.75 9,464.75 0.0K
09:42 9,460.21 9,460.21 9,460.21 9,460.21 0.0K
09:43 9,457.73 9,457.73 9,457.73 9,457.73 0.0K
09:44 9,456.17 9,456.17 9,456.17 9,456.17 0.0K
09:45 9,457.46 9,457.46 9,457.46 9,457.46 0.0K
09:46 9,457.87 9,457.87 9,457.87 9,457.87 0.0K
09:47 9,457.95 9,457.95 9,457.95 9,457.95 0.0K
09:48 9,456.96 9,456.96 9,456.96 9,456.96 0.0K
09:49 9,458.84 9,458.84 9,458.84 9,458.84 0.0K
09:50 9,459.31 9,459.31 9,459.31 9,459.31 0.0K
09:51 9,457.57 9,457.57 9,457.57 9,457.57 0.0K
09:52 9,456.65 9,456.65 9,456.65 9,456.65 0.0K
09:53 9,458.75 9,458.75 9,458.75 9,458.75 0.0K
09:54 9,458.82 9,458.82 9,458.82 9,458.82 0.0K
09:55 9,457.75 9,457.75 9,457.75 9,457.75 0.0K
09:56 9,461.19 9,461.19 9,461.19 9,461.19 0.0K
09:57 9,462.95 9,462.95 9,462.95 9,462.95 0.0K
09:58 9,462.97 9,462.97 9,462.97 9,462.97 0.0K
09:59 9,459.94 9,459.94 9,459.94 9,459.94 0.0K
10:00 9,458.77 9,458.77 9,458.77 9,458.77 0.0K
10:01 9,459.64 9,459.64 9,459.64 9,459.64 0.0K
10:02 9,459.78 9,459.78 9,459.78 9,459.78 0.0K
10:03 9,460.29 9,460.29 9,460.29 9,460.29 0.0K
10:04 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
10:05 9,457.36 9,457.36 9,457.36 9,457.36 0.0K
10:06 9,455.30 9,455.30 9,455.30 9,455.30 0.0K
10:07 9,454.18 9,454.18 9,454.18 9,454.18 0.0K
10:08 9,454.55 9,454.55 9,454.55 9,454.55 0.0K
10:09 9,453.29 9,453.29 9,453.29 9,453.29 0.0K
10:10 9,456.74 9,456.74 9,456.74 9,456.74 0.0K
10:11 9,452.71 9,452.71 9,452.71 9,452.71 0.0K
10:12 9,448.48 9,448.48 9,448.48 9,448.48 0.0K
10:13 9,449.50 9,449.50 9,449.50 9,449.50 0.0K
10:14 9,450.43 9,450.43 9,450.43 9,450.43 0.0K
10:15 9,450.64 9,450.64 9,450.64 9,450.64 0.0K
10:16 9,451.18 9,451.18 9,451.18 9,451.18 0.0K
10:17 9,453.56 9,453.56 9,453.56 9,453.56 0.0K
10:18 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
10:19 9,455.56 9,455.56 9,455.56 9,455.56 0.0K
10:20 9,456.68 9,456.68 9,456.68 9,456.68 0.0K
10:21 9,455.94 9,455.94 9,455.94 9,455.94 0.0K
10:22 9,458.73 9,458.73 9,458.73 9,458.73 0.0K
10:23 9,459.61 9,459.61 9,459.61 9,459.61 0.0K
10:24 9,456.71 9,456.71 9,456.71 9,456.71 0.0K
10:25 9,453.73 9,453.73 9,453.73 9,453.73 0.0K
10:26 9,453.12 9,453.12 9,453.12 9,453.12 0.0K
10:27 9,456.30 9,456.30 9,456.30 9,456.30 0.0K
10:28 9,455.22 9,455.22 9,455.22 9,455.22 0.0K
10:29 9,455.86 9,455.86 9,455.86 9,455.86 0.0K
10:30 9,456.82 9,456.82 9,456.82 9,456.82 0.0K
10:31 9,458.43 9,458.43 9,458.43 9,458.43 0.0K
10:32 9,457.58 9,457.58 9,457.58 9,457.58 0.0K
10:33 9,457.47 9,457.47 9,457.47 9,457.47 0.0K
10:34 9,458.07 9,458.07 9,458.07 9,458.07 0.0K
10:35 9,459.87 9,459.87 9,459.87 9,459.87 0.0K
10:36 9,463.03 9,463.03 9,463.03 9,463.03 0.0K
10:37 9,461.24 9,461.24 9,461.24 9,461.24 0.0K
10:38 9,462.29 9,462.29 9,462.29 9,462.29 0.0K
10:39 9,462.76 9,462.76 9,462.76 9,462.76 0.0K
10:40 9,462.17 9,462.17 9,462.17 9,462.17 0.0K
10:41 9,463.91 9,463.91 9,463.91 9,463.91 0.0K
10:42 9,465.37 9,465.37 9,465.37 9,465.37 0.0K
10:43 9,464.77 9,464.77 9,464.77 9,464.77 0.0K
10:44 9,464.85 9,464.85 9,464.85 9,464.85 0.0K
10:45 9,464.95 9,464.95 9,464.95 9,464.95 0.0K
10:46 9,465.21 9,465.21 9,465.21 9,465.21 0.0K
10:47 9,462.68 9,462.68 9,462.68 9,462.68 0.0K
10:48 9,461.63 9,461.63 9,461.63 9,461.63 0.0K
10:49 9,462.09 9,462.09 9,462.09 9,462.09 0.0K
10:50 9,464.39 9,464.39 9,464.39 9,464.39 0.0K
10:51 9,465.31 9,465.31 9,465.31 9,465.31 0.0K
10:52 9,464.15 9,464.15 9,464.15 9,464.15 0.0K
10:53 9,461.95 9,461.95 9,461.95 9,461.95 0.0K
10:54 9,463.21 9,463.21 9,463.21 9,463.21 0.0K
10:55 9,463.52 9,463.52 9,463.52 9,463.52 0.0K
10:56 9,461.74 9,461.74 9,461.74 9,461.74 0.0K
10:57 9,460.01 9,460.01 9,460.01 9,460.01 0.0K
10:58 9,461.41 9,461.41 9,461.41 9,461.41 0.0K
10:59 9,462.45 9,462.45 9,462.45 9,462.45 0.0K
11:00 9,461.58 9,461.58 9,461.58 9,461.58 0.0K
11:01 9,461.93 9,461.93 9,461.93 9,461.93 0.0K
11:02 9,462.61 9,462.61 9,462.61 9,462.61 0.0K
11:03 9,462.23 9,462.23 9,462.23 9,462.23 0.0K
11:04 9,460.49 9,460.49 9,460.49 9,460.49 0.0K
11:05 9,461.05 9,461.05 9,461.05 9,461.05 0.0K
11:06 9,458.95 9,458.95 9,458.95 9,458.95 0.0K
11:07 9,459.07 9,459.07 9,459.07 9,459.07 0.0K
11:08 9,459.89 9,459.89 9,459.89 9,459.89 0.0K
11:09 9,460.62 9,460.62 9,460.62 9,460.62 0.0K
11:10 9,459.74 9,459.74 9,459.74 9,459.74 0.0K
11:11 9,458.53 9,458.53 9,458.53 9,458.53 0.0K
11:12 9,460.04 9,460.04 9,460.04 9,460.04 0.0K
11:13 9,461.27 9,461.27 9,461.27 9,461.27 0.0K
11:14 9,461.13 9,461.13 9,461.13 9,461.13 0.0K
11:15 9,461.30 9,461.30 9,461.30 9,461.30 0.0K
11:16 9,460.66 9,460.66 9,460.66 9,460.66 0.0K
11:17 9,459.88 9,459.88 9,459.88 9,459.88 0.0K
11:18 9,462.13 9,462.13 9,462.13 9,462.13 0.0K
11:19 9,463.76 9,463.76 9,463.76 9,463.76 0.0K
11:20 9,463.23 9,463.23 9,463.23 9,463.23 0.0K
11:21 9,463.79 9,463.79 9,463.79 9,463.79 0.0K
11:22 9,463.42 9,463.42 9,463.42 9,463.42 0.0K
11:23 9,460.87 9,460.87 9,460.87 9,460.87 0.0K
11:24 9,459.33 9,459.33 9,459.33 9,459.33 0.0K
11:25 9,459.15 9,459.15 9,459.15 9,459.15 0.0K
11:26 9,461.53 9,461.53 9,461.53 9,461.53 0.0K
11:27 9,459.79 9,459.79 9,459.79 9,459.79 0.0K
11:28 9,460.44 9,460.44 9,460.44 9,460.44 0.0K
11:29 9,461.18 9,461.18 9,461.18 9,461.18 0.0K
11:30 9,460.85 9,460.85 9,460.85 9,460.85 0.0K
11:31 9,461.83 9,461.83 9,461.83 9,461.83 0.0K
11:32 9,461.25 9,461.25 9,461.25 9,461.25 0.0K
11:33 9,461.19 9,461.19 9,461.19 9,461.19 0.0K
11:34 9,460.74 9,460.74 9,460.74 9,460.74 0.0K
11:35 9,460.56 9,460.56 9,460.56 9,460.56 0.0K
11:36 9,462.21 9,462.21 9,462.21 9,462.21 0.0K
11:37 9,462.24 9,462.24 9,462.24 9,462.24 0.0K
11:38 9,462.47 9,462.47 9,462.47 9,462.47 0.0K
11:39 9,462.69 9,462.69 9,462.69 9,462.69 0.0K
11:40 9,462.80 9,462.80 9,462.80 9,462.80 0.0K
11:41 9,462.94 9,462.94 9,462.94 9,462.94 0.0K
11:42 9,463.95 9,463.95 9,463.95 9,463.95 0.0K
11:43 9,464.59 9,464.59 9,464.59 9,464.59 0.0K
11:44 9,463.56 9,463.56 9,463.56 9,463.56 0.0K
11:45 9,464.02 9,464.02 9,464.02 9,464.02 0.0K
11:46 9,464.35 9,464.35 9,464.35 9,464.35 0.0K
11:47 9,462.47 9,462.47 9,462.47 9,462.47 0.0K
11:48 9,462.98 9,462.98 9,462.98 9,462.98 0.0K
11:49 9,461.36 9,461.36 9,461.36 9,461.36 0.0K
11:50 9,461.12 9,461.12 9,461.12 9,461.12 0.0K
11:51 9,461.88 9,461.88 9,461.88 9,461.88 0.0K
11:52 9,462.14 9,462.14 9,462.14 9,462.14 0.0K
11:53 9,461.45 9,461.45 9,461.45 9,461.45 0.0K
11:54 9,460.89 9,460.89 9,460.89 9,460.89 0.0K
11:55 9,460.95 9,460.95 9,460.95 9,460.95 0.0K
11:56 9,460.68 9,460.68 9,460.68 9,460.68 0.0K
11:57 9,461.21 9,461.21 9,461.21 9,461.21 0.0K
11:58 9,460.91 9,460.91 9,460.91 9,460.91 0.0K
11:59 9,461.01 9,461.01 9,461.01 9,461.01 0.0K
12:00 9,460.31 9,460.31 9,460.31 9,460.31 0.0K
12:01 9,462.56 9,462.56 9,462.56 9,462.56 0.0K
12:02 9,461.43 9,461.43 9,461.43 9,461.43 0.0K
12:03 9,461.64 9,461.64 9,461.64 9,461.64 0.0K
12:04 9,460.44 9,460.44 9,460.44 9,460.44 0.0K
12:05 9,458.86 9,458.86 9,458.86 9,458.86 0.0K
12:06 9,458.40 9,458.40 9,458.40 9,458.40 0.0K
12:07 9,457.45 9,457.45 9,457.45 9,457.45 0.0K
12:08 9,456.90 9,456.90 9,456.90 9,456.90 0.0K
12:09 9,457.87 9,457.87 9,457.87 9,457.87 0.0K
12:10 9,458.51 9,458.51 9,458.51 9,458.51 0.0K
12:11 9,458.64 9,458.64 9,458.64 9,458.64 0.0K
12:12 9,460.46 9,460.46 9,460.46 9,460.46 0.0K
12:13 9,459.69 9,459.69 9,459.69 9,459.69 0.0K
12:14 9,459.43 9,459.43 9,459.43 9,459.43 0.0K
12:15 9,458.13 9,458.13 9,458.13 9,458.13 0.0K
12:16 9,455.66 9,455.66 9,455.66 9,455.66 0.0K
12:17 9,460.54 9,460.54 9,460.54 9,460.54 0.0K
12:18 9,460.43 9,460.43 9,460.43 9,460.43 0.0K
12:19 9,459.59 9,459.59 9,459.59 9,459.59 0.0K
12:20 9,457.96 9,457.96 9,457.96 9,457.96 0.0K
12:21 9,458.89 9,458.89 9,458.89 9,458.89 0.0K
12:22 9,458.12 9,458.12 9,458.12 9,458.12 0.0K
12:23 9,457.76 9,457.76 9,457.76 9,457.76 0.0K
12:24 9,457.75 9,457.75 9,457.75 9,457.75 0.0K
12:25 9,457.22 9,457.22 9,457.22 9,457.22 0.0K
12:26 9,455.38 9,455.38 9,455.38 9,455.38 0.0K
12:27 9,455.09 9,455.09 9,455.09 9,455.09 0.0K
12:28 9,454.65 9,454.65 9,454.65 9,454.65 0.0K
12:29 9,452.78 9,452.78 9,452.78 9,452.78 0.0K
12:30 9,452.31 9,452.31 9,452.31 9,452.31 0.0K
12:31 9,451.88 9,451.88 9,451.88 9,451.88 0.0K
12:32 9,453.50 9,453.50 9,453.50 9,453.50 0.0K
12:33 9,453.30 9,453.30 9,453.30 9,453.30 0.0K
12:34 9,452.28 9,452.28 9,452.28 9,452.28 0.0K
12:35 9,452.58 9,452.58 9,452.58 9,452.58 0.0K
12:36 9,452.46 9,452.46 9,452.46 9,452.46 0.0K
12:37 9,452.50 9,452.50 9,452.50 9,452.50 0.0K
12:38 9,451.09 9,451.09 9,451.09 9,451.09 0.0K
12:39 9,448.70 9,448.70 9,448.70 9,448.70 0.0K
12:40 9,448.16 9,448.16 9,448.16 9,448.16 0.0K
12:41 9,447.92 9,447.92 9,447.92 9,447.92 0.0K
12:42 9,447.58 9,447.58 9,447.58 9,447.58 0.0K
12:43 9,447.74 9,447.74 9,447.74 9,447.74 0.0K
12:44 9,446.76 9,446.76 9,446.76 9,446.76 0.0K
12:45 9,447.20 9,447.20 9,447.20 9,447.20 0.0K
12:46 9,446.57 9,446.57 9,446.57 9,446.57 0.0K
12:47 9,446.02 9,446.02 9,446.02 9,446.02 0.0K
12:48 9,446.12 9,446.12 9,446.12 9,446.12 0.0K
12:49 9,441.08 9,441.08 9,441.08 9,441.08 0.0K
12:50 9,440.74 9,440.74 9,440.74 9,440.74 0.0K
12:51 9,441.25 9,441.25 9,441.25 9,441.25 0.0K
12:52 9,440.84 9,440.84 9,440.84 9,440.84 0.0K
12:53 9,441.31 9,441.31 9,441.31 9,441.31 0.0K
12:54 9,439.91 9,439.91 9,439.91 9,439.91 0.0K
12:55 9,440.64 9,440.64 9,440.64 9,440.64 0.0K
12:56 9,442.33 9,442.33 9,442.33 9,442.33 0.0K
12:57 9,442.73 9,442.73 9,442.73 9,442.73 0.0K
12:58 9,443.20 9,443.20 9,443.20 9,443.20 0.0K
12:59 9,443.43 9,443.43 9,443.43 9,443.43 0.0K
13:00 9,443.68 9,443.68 9,443.68 9,443.68 0.0K
13:01 9,444.08 9,444.08 9,444.08 9,444.08 0.0K
13:02 9,444.31 9,444.31 9,444.31 9,444.31 0.0K
13:03 9,443.87 9,443.87 9,443.87 9,443.87 0.0K
13:04 9,442.44 9,442.44 9,442.44 9,442.44 0.0K
13:05 9,441.16 9,441.16 9,441.16 9,441.16 0.0K
13:06 9,440.05 9,440.05 9,440.05 9,440.05 0.0K
13:07 9,441.38 9,441.38 9,441.38 9,441.38 0.0K
13:08 9,440.67 9,440.67 9,440.67 9,440.67 0.0K
13:09 9,440.37 9,440.37 9,440.37 9,440.37 0.0K
13:10 9,435.64 9,435.64 9,435.64 9,435.64 0.0K
13:11 9,436.13 9,436.13 9,436.13 9,436.13 0.0K
13:12 9,436.19 9,436.19 9,436.19 9,436.19 0.0K
13:13 9,435.25 9,435.25 9,435.25 9,435.25 0.0K
13:14 9,435.68 9,435.68 9,435.68 9,435.68 0.0K
13:15 9,436.15 9,436.15 9,436.15 9,436.15 0.0K
13:16 9,436.92 9,436.92 9,436.92 9,436.92 0.0K
13:17 9,437.17 9,437.17 9,437.17 9,437.17 0.0K
13:18 9,436.53 9,436.53 9,436.53 9,436.53 0.0K
13:19 9,437.24 9,437.24 9,437.24 9,437.24 0.0K
13:20 9,437.41 9,437.41 9,437.41 9,437.41 0.0K
13:21 9,437.59 9,437.59 9,437.59 9,437.59 0.0K
13:22 9,436.48 9,436.48 9,436.48 9,436.48 0.0K
13:23 9,436.75 9,436.75 9,436.75 9,436.75 0.0K
13:24 9,437.57 9,437.57 9,437.57 9,437.57 0.0K
13:25 9,437.39 9,437.39 9,437.39 9,437.39 0.0K
13:26 9,437.63 9,437.63 9,437.63 9,437.63 0.0K
13:27 9,437.80 9,437.80 9,437.80 9,437.80 0.0K
13:28 9,438.08 9,438.08 9,438.08 9,438.08 0.0K
13:29 9,441.61 9,441.61 9,441.61 9,441.61 0.0K
13:30 9,440.17 9,440.17 9,440.17 9,440.17 0.0K
13:31 9,438.97 9,438.97 9,438.97 9,438.97 0.0K
13:32 9,436.72 9,436.72 9,436.72 9,436.72 0.0K
13:33 9,434.45 9,434.45 9,434.45 9,434.45 0.0K
13:34 9,434.53 9,434.53 9,434.53 9,434.53 0.0K
13:35 9,434.88 9,434.88 9,434.88 9,434.88 0.0K
13:36 9,434.39 9,434.39 9,434.39 9,434.39 0.0K
13:37 9,434.88 9,434.88 9,434.88 9,434.88 0.0K
13:38 9,436.06 9,436.06 9,436.06 9,436.06 0.0K
13:39 9,433.94 9,433.94 9,433.94 9,433.94 0.0K
13:40 9,434.33 9,434.33 9,434.33 9,434.33 0.0K
13:41 9,434.66 9,434.66 9,434.66 9,434.66 0.0K
13:42 9,434.75 9,434.75 9,434.75 9,434.75 0.0K
13:43 9,434.54 9,434.54 9,434.54 9,434.54 0.0K
13:44 9,433.95 9,433.95 9,433.95 9,433.95 0.0K
13:45 9,434.44 9,434.44 9,434.44 9,434.44 0.0K
13:46 9,432.55 9,432.55 9,432.55 9,432.55 0.0K
13:47 9,431.19 9,431.19 9,431.19 9,431.19 0.0K
13:48 9,431.12 9,431.12 9,431.12 9,431.12 0.0K
13:49 9,430.74 9,430.74 9,430.74 9,430.74 0.0K
13:50 9,429.35 9,429.35 9,429.35 9,429.35 0.0K
13:51 9,429.83 9,429.83 9,429.83 9,429.83 0.0K
13:52 9,429.64 9,429.64 9,429.64 9,429.64 0.0K
13:53 9,428.91 9,428.91 9,428.91 9,428.91 0.0K
13:54 9,431.96 9,431.96 9,431.96 9,431.96 0.0K
13:55 9,431.78 9,431.78 9,431.78 9,431.78 0.0K
13:56 9,432.33 9,432.33 9,432.33 9,432.33 0.0K
13:57 9,431.16 9,431.16 9,431.16 9,431.16 0.0K
13:58 9,431.41 9,431.41 9,431.41 9,431.41 0.0K
13:59 9,428.25 9,428.25 9,428.25 9,428.25 0.0K
14:00 9,427.22 9,427.22 9,427.22 9,427.22 0.0K
14:01 9,428.31 9,428.31 9,428.31 9,428.31 0.0K
14:02 9,427.75 9,427.75 9,427.75 9,427.75 0.0K
14:03 9,426.34 9,426.34 9,426.34 9,426.34 0.0K
14:04 9,426.47 9,426.47 9,426.47 9,426.47 0.0K
14:05 9,424.97 9,424.97 9,424.97 9,424.97 0.0K
14:06 9,425.61 9,425.61 9,425.61 9,425.61 0.0K
14:07 9,424.44 9,424.44 9,424.44 9,424.44 0.0K
14:08 9,424.74 9,424.74 9,424.74 9,424.74 0.0K
14:09 9,421.86 9,421.86 9,421.86 9,421.86 0.0K
14:10 9,421.34 9,421.34 9,421.34 9,421.34 0.0K
14:11 9,422.27 9,422.27 9,422.27 9,422.27 0.0K
14:12 9,422.31 9,422.31 9,422.31 9,422.31 0.0K
14:13 9,421.98 9,421.98 9,421.98 9,421.98 0.0K
14:14 9,422.26 9,422.26 9,422.26 9,422.26 0.0K
14:15 9,421.74 9,421.74 9,421.74 9,421.74 0.0K
14:16 9,419.07 9,419.07 9,419.07 9,419.07 0.0K
14:17 9,419.00 9,419.00 9,419.00 9,419.00 0.0K
14:18 9,419.69 9,419.69 9,419.69 9,419.69 0.0K
14:19 9,418.57 9,418.57 9,418.57 9,418.57 0.0K
14:20 9,418.89 9,418.89 9,418.89 9,418.89 0.0K
14:21 9,417.96 9,417.96 9,417.96 9,417.96 0.0K
14:22 9,416.16 9,416.16 9,416.16 9,416.16 0.0K
14:23 9,416.22 9,416.22 9,416.22 9,416.22 0.0K
14:24 9,416.82 9,416.82 9,416.82 9,416.82 0.0K
14:25 9,414.69 9,414.69 9,414.69 9,414.69 0.0K
14:26 9,414.65 9,414.65 9,414.65 9,414.65 0.0K
14:27 9,416.08 9,416.08 9,416.08 9,416.08 0.0K
14:28 9,413.08 9,413.08 9,413.08 9,413.08 0.0K
14:29 9,412.86 9,412.86 9,412.86 9,412.86 0.0K
14:30 9,412.29 9,412.29 9,412.29 9,412.29 0.0K
14:31 9,412.29 9,412.29 9,412.29 9,412.29 0.0K
14:32 9,412.09 9,412.09 9,412.09 9,412.09 0.0K
14:33 9,411.32 9,411.32 9,411.32 9,411.32 0.0K
14:34 9,411.49 9,411.49 9,411.49 9,411.49 0.0K
14:35 9,413.26 9,413.26 9,413.26 9,413.26 0.0K
14:36 9,412.82 9,412.82 9,412.82 9,412.82 0.0K
14:37 9,410.85 9,410.85 9,410.85 9,410.85 0.0K
14:38 9,410.72 9,410.72 9,410.72 9,410.72 0.0K
14:39 9,410.16 9,410.16 9,410.16 9,410.16 0.0K
14:40 9,408.79 9,408.79 9,408.79 9,408.79 0.0K
14:41 9,407.30 9,407.30 9,407.30 9,407.30 0.0K
14:42 9,406.37 9,406.37 9,406.37 9,406.37 0.0K
14:43 9,406.15 9,406.15 9,406.15 9,406.15 0.0K
14:44 9,406.46 9,406.46 9,406.46 9,406.46 0.0K
14:45 9,406.13 9,406.13 9,406.13 9,406.13 0.0K
14:46 9,407.89 9,407.89 9,407.89 9,407.89 0.0K
14:47 9,406.32 9,406.32 9,406.32 9,406.32 0.0K
14:48 9,404.99 9,404.99 9,404.99 9,404.99 0.0K
14:49 9,404.44 9,404.44 9,404.44 9,404.44 0.0K
14:50 9,404.30 9,404.30 9,404.30 9,404.30 0.0K
14:51 9,404.96 9,404.96 9,404.96 9,404.96 0.0K
14:52 9,404.48 9,404.48 9,404.48 9,404.48 0.0K
14:53 9,404.31 9,404.31 9,404.31 9,404.31 0.0K
14:54 9,404.93 9,404.93 9,404.93 9,404.93 0.0K
14:55 9,402.59 9,402.59 9,402.59 9,402.59 0.0K
14:56 9,404.66 9,404.66 9,404.66 9,404.66 0.0K
14:57 9,406.25 9,406.25 9,406.25 9,406.25 0.0K
14:58 9,404.76 9,404.76 9,404.76 9,404.76 0.0K
14:59 9,404.81 9,404.81 9,404.81 9,404.81 0.0K
15:00 9,404.44 9,404.44 9,404.44 9,404.44 0.0K
15:01 9,404.19 9,404.19 9,404.19 9,404.19 0.0K
15:02 9,403.56 9,403.56 9,403.56 9,403.56 0.0K
15:03 9,404.44 9,404.44 9,404.44 9,404.44 0.0K
15:04 9,403.47 9,403.47 9,403.47 9,403.47 0.0K
15:05 9,405.30 9,405.30 9,405.30 9,405.30 0.0K
15:06 9,406.68 9,406.68 9,406.68 9,406.68 0.0K
15:07 9,407.77 9,407.77 9,407.77 9,407.77 0.0K
15:08 9,406.92 9,406.92 9,406.92 9,406.92 0.0K
15:09 9,406.26 9,406.26 9,406.26 9,406.26 0.0K
15:10 9,405.13 9,405.13 9,405.13 9,405.13 0.0K
15:11 9,402.93 9,402.93 9,402.93 9,402.93 0.0K
15:12 9,401.46 9,401.46 9,401.46 9,401.46 0.0K
15:13 9,400.24 9,400.24 9,400.24 9,400.24 0.0K
15:14 9,398.18 9,398.18 9,398.18 9,398.18 0.0K
15:15 9,397.80 9,397.80 9,397.80 9,397.80 0.0K
15:16 9,400.25 9,400.25 9,400.25 9,400.25 0.0K
15:17 9,401.11 9,401.11 9,401.11 9,401.11 0.0K
15:18 9,402.01 9,402.01 9,402.01 9,402.01 0.0K
15:19 9,401.54 9,401.54 9,401.54 9,401.54 0.0K
15:20 9,402.01 9,402.01 9,402.01 9,402.01 0.0K
15:21 9,403.13 9,403.13 9,403.13 9,403.13 0.0K
15:22 9,401.37 9,401.37 9,401.37 9,401.37 0.0K
15:23 9,401.98 9,401.98 9,401.98 9,401.98 0.0K
15:24 9,403.66 9,403.66 9,403.66 9,403.66 0.0K
15:25 9,405.75 9,405.75 9,405.75 9,405.75 0.0K
15:26 9,405.66 9,405.66 9,405.66 9,405.66 0.0K
15:27 9,404.64 9,404.64 9,404.64 9,404.64 0.0K
15:28 9,404.73 9,404.73 9,404.73 9,404.73 0.0K
15:29 9,405.35 9,405.35 9,405.35 9,405.35 0.0K
15:30 9,406.66 9,406.66 9,406.66 9,406.66 0.0K
15:31 9,407.14 9,407.14 9,407.14 9,407.14 0.0K
15:32 9,406.26 9,406.26 9,406.26 9,406.26 0.0K
15:33 9,405.50 9,405.50 9,405.50 9,405.50 0.0K
15:34 9,405.80 9,405.80 9,405.80 9,405.80 0.0K
15:35 9,408.86 9,408.86 9,408.86 9,408.86 0.0K
15:36 9,409.63 9,409.63 9,409.63 9,409.63 0.0K
15:37 9,411.62 9,411.62 9,411.62 9,411.62 0.0K
15:38 9,411.80 9,411.80 9,411.80 9,411.80 0.0K
15:39 9,411.97 9,411.97 9,411.97 9,411.97 0.0K
15:40 9,412.85 9,412.85 9,412.85 9,412.85 0.0K
15:41 9,412.90 9,412.90 9,412.90 9,412.90 0.0K
15:42 9,414.82 9,414.82 9,414.82 9,414.82 0.0K
15:43 9,416.36 9,416.36 9,416.36 9,416.36 0.0K
15:44 9,416.44 9,416.44 9,416.44 9,416.44 0.0K
15:45 9,416.89 9,416.89 9,416.89 9,416.89 0.0K
15:46 9,418.44 9,418.44 9,418.44 9,418.44 0.0K
15:47 9,420.05 9,420.05 9,420.05 9,420.05 0.0K
15:48 9,418.15 9,418.15 9,418.15 9,418.15 0.0K
15:49 9,423.01 9,423.01 9,423.01 9,423.01 0.0K
15:50 9,423.96 9,423.96 9,423.96 9,423.96 0.0K
15:51 9,432.58 9,432.58 9,432.58 9,432.58 0.0K
15:52 9,431.48 9,431.48 9,431.48 9,431.48 0.0K
15:53 9,431.75 9,431.75 9,431.75 9,431.75 0.0K
15:54 9,431.84 9,431.84 9,431.84 9,431.84 0.0K
15:55 9,431.39 9,431.39 9,431.39 9,431.39 0.0K
15:56 9,428.66 9,428.66 9,428.66 9,428.66 0.0K
15:57 9,430.30 9,430.30 9,430.30 9,430.30 0.0K
15:58 9,427.85 9,427.85 9,427.85 9,427.85 0.0K
15:59 9,427.15 9,427.15 9,427.15 9,427.15 0.0K
16:00 9,425.02 9,425.02 9,425.02 9,425.02 0.0K
16:01 9,431.89 9,431.89 9,431.89 9,431.89 0.0K
16:02 9,433.21 9,433.21 9,433.21 9,433.21 0.0K
16:03 9,434.11 9,434.11 9,434.11 9,434.11 0.0K
16:04 9,432.79 9,432.79 9,432.79 9,432.79 0.0K
16:05 9,431.52 9,431.52 9,431.52 9,431.52 0.0K
16:06 9,430.68 9,430.68 9,430.68 9,430.68 0.0K
16:07 9,430.28 9,430.28 9,430.28 9,430.28 0.0K
16:08 9,432.95 9,432.95 9,432.95 9,432.95 0.0K
16:09 9,431.28 9,431.28 9,431.28 9,431.28 0.0K
16:10 9,431.92 9,431.92 9,431.92 9,431.92 0.0K
16:11 9,430.41 9,430.41 9,430.41 9,430.41 0.0K
16:12 9,430.98 9,430.98 9,430.98 9,430.98 0.0K
16:13 9,429.98 9,429.98 9,429.98 9,429.98 0.0K
16:14 9,429.25 9,429.25 9,429.25 9,429.25 0.0K
16:15 9,428.77 9,428.77 9,428.77 9,428.77 0.0K
16:16 9,428.76 9,428.76 9,428.76 9,428.76 0.0K
16:17 9,430.67 9,430.67 9,430.67 9,430.67 0.0K
16:18 9,432.26 9,432.26 9,432.26 9,432.26 0.0K
16:19 9,434.33 9,434.33 9,434.33 9,434.33 0.0K
16:20 9,434.10 9,434.10 9,434.10 9,434.10 0.0K
16:21 9,434.22 9,434.22 9,434.22 9,434.22 0.0K
16:22 9,433.88 9,433.88 9,433.88 9,433.88 0.0K
16:23 9,434.82 9,434.82 9,434.82 9,434.82 0.0K
16:24 9,434.94 9,434.94 9,434.94 9,434.94 0.0K
16:25 9,433.19 9,433.19 9,433.19 9,433.19 0.0K
16:26 9,433.27 9,433.27 9,433.27 9,433.27 0.0K
16:27 9,432.24 9,432.24 9,432.24 9,432.24 0.0K
16:28 9,431.81 9,431.81 9,431.81 9,431.81 0.0K
16:29 9,430.84 9,430.84 9,430.84 9,430.84 0.0K
16:30 9,429.10 9,429.10 9,429.10 9,429.10 0.0K
16:31 9,427.68 9,427.68 9,427.68 9,427.68 0.0K
16:32 9,424.40 9,424.40 9,424.40 9,424.40 0.0K
16:33 9,426.60 9,426.60 9,426.60 9,426.60 0.0K
16:34 9,426.75 9,426.75 9,426.75 9,426.75 0.0K
16:35 9,426.06 9,426.06 9,426.06 9,426.06 0.0K
16:36 9,423.35 9,423.35 9,423.35 9,423.35 0.0K
16:37 9,421.62 9,421.62 9,421.62 9,421.62 0.0K
16:38 9,422.15 9,422.15 9,422.15 9,422.15 0.0K
16:39 9,423.13 9,423.13 9,423.13 9,423.13 0.0K
16:40 9,424.38 9,424.38 9,424.38 9,424.38 0.0K
16:41 9,423.21 9,423.21 9,423.21 9,423.21 0.0K
16:42 9,421.22 9,421.22 9,421.22 9,421.22 0.0K
16:43 9,420.57 9,420.57 9,420.57 9,420.57 0.0K
16:44 9,420.36 9,420.36 9,420.36 9,420.36 0.0K
16:45 9,420.33 9,420.33 9,420.33 9,420.33 0.0K
16:46 9,418.27 9,418.27 9,418.27 9,418.27 0.0K
16:47 9,417.00 9,417.00 9,417.00 9,417.00 0.0K
16:48 9,414.64 9,414.64 9,414.64 9,414.64 0.0K
16:49 9,413.62 9,413.62 9,413.62 9,413.62 0.0K
16:50 9,413.70 9,413.70 9,413.70 9,413.70 0.0K
16:51 9,414.05 9,414.05 9,414.05 9,414.05 0.0K
16:52 9,415.18 9,415.18 9,415.18 9,415.18 0.0K
16:53 9,416.63 9,416.63 9,416.63 9,416.63 0.0K
16:54 9,416.34 9,416.34 9,416.34 9,416.34 0.0K
16:55 9,416.64 9,416.64 9,416.64 9,416.64 0.0K
16:59 9,406.36 9,406.36 9,406.36 9,406.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles