OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dinamarca →
9,559.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 9,306.83 9,306.83 9,306.83 9,306.83 0.0K
09:02 9,311.65 9,311.65 9,311.65 9,311.65 0.0K
09:03 9,297.55 9,297.55 9,297.55 9,297.55 0.0K
09:04 9,295.88 9,295.88 9,295.88 9,295.88 0.0K
09:05 9,297.33 9,297.33 9,297.33 9,297.33 0.0K
09:06 9,301.42 9,301.42 9,301.42 9,301.42 0.0K
09:07 9,295.41 9,295.41 9,295.41 9,295.41 0.0K
09:08 9,292.53 9,292.53 9,292.53 9,292.53 0.0K
09:09 9,294.88 9,294.88 9,294.88 9,294.88 0.0K
09:10 9,301.91 9,301.91 9,301.91 9,301.91 0.0K
09:11 9,300.88 9,300.88 9,300.88 9,300.88 0.0K
09:12 9,305.44 9,305.44 9,305.44 9,305.44 0.0K
09:13 9,306.07 9,306.07 9,306.07 9,306.07 0.0K
09:14 9,311.22 9,311.22 9,311.22 9,311.22 0.0K
09:15 9,310.11 9,310.11 9,310.11 9,310.11 0.0K
09:16 9,308.85 9,308.85 9,308.85 9,308.85 0.0K
09:17 9,310.76 9,310.76 9,310.76 9,310.76 0.0K
09:18 9,311.47 9,311.47 9,311.47 9,311.47 0.0K
09:19 9,316.27 9,316.27 9,316.27 9,316.27 0.0K
09:20 9,316.62 9,316.62 9,316.62 9,316.62 0.0K
09:21 9,318.65 9,318.65 9,318.65 9,318.65 0.0K
09:22 9,318.35 9,318.35 9,318.35 9,318.35 0.0K
09:23 9,319.01 9,319.01 9,319.01 9,319.01 0.0K
09:24 9,318.52 9,318.52 9,318.52 9,318.52 0.0K
09:25 9,316.12 9,316.12 9,316.12 9,316.12 0.0K
09:26 9,315.32 9,315.32 9,315.32 9,315.32 0.0K
09:27 9,311.21 9,311.21 9,311.21 9,311.21 0.0K
09:28 9,309.35 9,309.35 9,309.35 9,309.35 0.0K
09:29 9,307.32 9,307.32 9,307.32 9,307.32 0.0K
09:30 9,310.41 9,310.41 9,310.41 9,310.41 0.0K
09:31 9,311.90 9,311.90 9,311.90 9,311.90 0.0K
09:32 9,312.13 9,312.13 9,312.13 9,312.13 0.0K
09:33 9,309.80 9,309.80 9,309.80 9,309.80 0.0K
09:34 9,310.77 9,310.77 9,310.77 9,310.77 0.0K
09:35 9,309.82 9,309.82 9,309.82 9,309.82 0.0K
09:36 9,310.72 9,310.72 9,310.72 9,310.72 0.0K
09:37 9,310.88 9,310.88 9,310.88 9,310.88 0.0K
09:38 9,311.51 9,311.51 9,311.51 9,311.51 0.0K
09:39 9,311.19 9,311.19 9,311.19 9,311.19 0.0K
09:40 9,313.62 9,313.62 9,313.62 9,313.62 0.0K
09:41 9,314.31 9,314.31 9,314.31 9,314.31 0.0K
09:42 9,313.52 9,313.52 9,313.52 9,313.52 0.0K
09:43 9,314.52 9,314.52 9,314.52 9,314.52 0.0K
09:44 9,318.67 9,318.67 9,318.67 9,318.67 0.0K
09:45 9,316.24 9,316.24 9,316.24 9,316.24 0.0K
09:46 9,318.12 9,318.12 9,318.12 9,318.12 0.0K
09:47 9,320.31 9,320.31 9,320.31 9,320.31 0.0K
09:48 9,322.25 9,322.25 9,322.25 9,322.25 0.0K
09:49 9,321.88 9,321.88 9,321.88 9,321.88 0.0K
09:50 9,323.11 9,323.11 9,323.11 9,323.11 0.0K
09:51 9,320.31 9,320.31 9,320.31 9,320.31 0.0K
09:52 9,319.20 9,319.20 9,319.20 9,319.20 0.0K
09:53 9,316.40 9,316.40 9,316.40 9,316.40 0.0K
09:54 9,315.24 9,315.24 9,315.24 9,315.24 0.0K
09:55 9,316.27 9,316.27 9,316.27 9,316.27 0.0K
09:56 9,313.90 9,313.90 9,313.90 9,313.90 0.0K
09:57 9,314.57 9,314.57 9,314.57 9,314.57 0.0K
09:58 9,311.14 9,311.14 9,311.14 9,311.14 0.0K
09:59 9,313.62 9,313.62 9,313.62 9,313.62 0.0K
10:00 9,314.10 9,314.10 9,314.10 9,314.10 0.0K
10:01 9,312.90 9,312.90 9,312.90 9,312.90 0.0K
10:02 9,314.35 9,314.35 9,314.35 9,314.35 0.0K
10:03 9,314.61 9,314.61 9,314.61 9,314.61 0.0K
10:04 9,312.30 9,312.30 9,312.30 9,312.30 0.0K
10:05 9,310.49 9,310.49 9,310.49 9,310.49 0.0K
10:06 9,308.97 9,308.97 9,308.97 9,308.97 0.0K
10:07 9,308.74 9,308.74 9,308.74 9,308.74 0.0K
10:08 9,309.61 9,309.61 9,309.61 9,309.61 0.0K
10:09 9,305.71 9,305.71 9,305.71 9,305.71 0.0K
10:10 9,308.72 9,308.72 9,308.72 9,308.72 0.0K
10:11 9,306.36 9,306.36 9,306.36 9,306.36 0.0K
10:12 9,304.80 9,304.80 9,304.80 9,304.80 0.0K
10:13 9,303.22 9,303.22 9,303.22 9,303.22 0.0K
10:14 9,302.18 9,302.18 9,302.18 9,302.18 0.0K
10:15 9,300.53 9,300.53 9,300.53 9,300.53 0.0K
10:16 9,300.49 9,300.49 9,300.49 9,300.49 0.0K
10:17 9,298.51 9,298.51 9,298.51 9,298.51 0.0K
10:18 9,297.43 9,297.43 9,297.43 9,297.43 0.0K
10:19 9,296.67 9,296.67 9,296.67 9,296.67 0.0K
10:20 9,296.16 9,296.16 9,296.16 9,296.16 0.0K
10:21 9,295.42 9,295.42 9,295.42 9,295.42 0.0K
10:22 9,293.44 9,293.44 9,293.44 9,293.44 0.0K
10:23 9,294.03 9,294.03 9,294.03 9,294.03 0.0K
10:24 9,293.96 9,293.96 9,293.96 9,293.96 0.0K
10:25 9,293.17 9,293.17 9,293.17 9,293.17 0.0K
10:26 9,293.01 9,293.01 9,293.01 9,293.01 0.0K
10:27 9,291.27 9,291.27 9,291.27 9,291.27 0.0K
10:28 9,290.95 9,290.95 9,290.95 9,290.95 0.0K
10:29 9,289.96 9,289.96 9,289.96 9,289.96 0.0K
10:30 9,288.21 9,288.21 9,288.21 9,288.21 0.0K
10:31 9,284.68 9,284.68 9,284.68 9,284.68 0.0K
10:32 9,284.42 9,284.42 9,284.42 9,284.42 0.0K
10:33 9,284.08 9,284.08 9,284.08 9,284.08 0.0K
10:34 9,284.23 9,284.23 9,284.23 9,284.23 0.0K
10:35 9,283.84 9,283.84 9,283.84 9,283.84 0.0K
10:36 9,285.75 9,285.75 9,285.75 9,285.75 0.0K
10:37 9,285.42 9,285.42 9,285.42 9,285.42 0.0K
10:38 9,279.59 9,279.59 9,279.59 9,279.59 0.0K
10:39 9,278.74 9,278.74 9,278.74 9,278.74 0.0K
10:40 9,279.77 9,279.77 9,279.77 9,279.77 0.0K
10:41 9,278.08 9,278.08 9,278.08 9,278.08 0.0K
10:42 9,278.35 9,278.35 9,278.35 9,278.35 0.0K
10:43 9,274.08 9,274.08 9,274.08 9,274.08 0.0K
10:44 9,274.24 9,274.24 9,274.24 9,274.24 0.0K
10:45 9,273.69 9,273.69 9,273.69 9,273.69 0.0K
10:46 9,274.11 9,274.11 9,274.11 9,274.11 0.0K
10:47 9,274.89 9,274.89 9,274.89 9,274.89 0.0K
10:48 9,276.28 9,276.28 9,276.28 9,276.28 0.0K
10:49 9,276.00 9,276.00 9,276.00 9,276.00 0.0K
10:50 9,277.83 9,277.83 9,277.83 9,277.83 0.0K
10:51 9,279.23 9,279.23 9,279.23 9,279.23 0.0K
10:52 9,278.93 9,278.93 9,278.93 9,278.93 0.0K
10:53 9,281.30 9,281.30 9,281.30 9,281.30 0.0K
10:54 9,280.19 9,280.19 9,280.19 9,280.19 0.0K
10:55 9,278.15 9,278.15 9,278.15 9,278.15 0.0K
10:56 9,276.24 9,276.24 9,276.24 9,276.24 0.0K
10:57 9,275.71 9,275.71 9,275.71 9,275.71 0.0K
10:58 9,275.39 9,275.39 9,275.39 9,275.39 0.0K
10:59 9,270.97 9,270.97 9,270.97 9,270.97 0.0K
11:00 9,271.38 9,271.38 9,271.38 9,271.38 0.0K
11:01 9,269.03 9,269.03 9,269.03 9,269.03 0.0K
11:02 9,268.39 9,268.39 9,268.39 9,268.39 0.0K
11:03 9,267.93 9,267.93 9,267.93 9,267.93 0.0K
11:04 9,268.77 9,268.77 9,268.77 9,268.77 0.0K
11:05 9,269.88 9,269.88 9,269.88 9,269.88 0.0K
11:06 9,270.03 9,270.03 9,270.03 9,270.03 0.0K
11:07 9,269.37 9,269.37 9,269.37 9,269.37 0.0K
11:08 9,269.85 9,269.85 9,269.85 9,269.85 0.0K
11:09 9,268.82 9,268.82 9,268.82 9,268.82 0.0K
11:10 9,269.71 9,269.71 9,269.71 9,269.71 0.0K
11:11 9,266.37 9,266.37 9,266.37 9,266.37 0.0K
11:12 9,265.49 9,265.49 9,265.49 9,265.49 0.0K
11:13 9,265.41 9,265.41 9,265.41 9,265.41 0.0K
11:14 9,265.74 9,265.74 9,265.74 9,265.74 0.0K
11:15 9,266.73 9,266.73 9,266.73 9,266.73 0.0K
11:16 9,264.92 9,264.92 9,264.92 9,264.92 0.0K
11:17 9,265.18 9,265.18 9,265.18 9,265.18 0.0K
11:18 9,266.01 9,266.01 9,266.01 9,266.01 0.0K
11:19 9,266.05 9,266.05 9,266.05 9,266.05 0.0K
11:20 9,268.06 9,268.06 9,268.06 9,268.06 0.0K
11:21 9,266.99 9,266.99 9,266.99 9,266.99 0.0K
11:22 9,265.03 9,265.03 9,265.03 9,265.03 0.0K
11:23 9,263.94 9,263.94 9,263.94 9,263.94 0.0K
11:24 9,264.80 9,264.80 9,264.80 9,264.80 0.0K
11:25 9,265.01 9,265.01 9,265.01 9,265.01 0.0K
11:26 9,265.98 9,265.98 9,265.98 9,265.98 0.0K
11:27 9,267.68 9,267.68 9,267.68 9,267.68 0.0K
11:28 9,266.96 9,266.96 9,266.96 9,266.96 0.0K
11:29 9,265.87 9,265.87 9,265.87 9,265.87 0.0K
11:30 9,265.36 9,265.36 9,265.36 9,265.36 0.0K
11:31 9,265.91 9,265.91 9,265.91 9,265.91 0.0K
11:32 9,266.74 9,266.74 9,266.74 9,266.74 0.0K
11:33 9,266.68 9,266.68 9,266.68 9,266.68 0.0K
11:34 9,266.74 9,266.74 9,266.74 9,266.74 0.0K
11:35 9,265.78 9,265.78 9,265.78 9,265.78 0.0K
11:36 9,266.25 9,266.25 9,266.25 9,266.25 0.0K
11:37 9,266.10 9,266.10 9,266.10 9,266.10 0.0K
11:38 9,265.52 9,265.52 9,265.52 9,265.52 0.0K
11:39 9,268.67 9,268.67 9,268.67 9,268.67 0.0K
11:40 9,268.18 9,268.18 9,268.18 9,268.18 0.0K
11:41 9,267.88 9,267.88 9,267.88 9,267.88 0.0K
11:42 9,268.05 9,268.05 9,268.05 9,268.05 0.0K
11:43 9,268.01 9,268.01 9,268.01 9,268.01 0.0K
11:44 9,269.54 9,269.54 9,269.54 9,269.54 0.0K
11:45 9,269.42 9,269.42 9,269.42 9,269.42 0.0K
11:46 9,268.81 9,268.81 9,268.81 9,268.81 0.0K
11:47 9,265.06 9,265.06 9,265.06 9,265.06 0.0K
11:48 9,264.86 9,264.86 9,264.86 9,264.86 0.0K
11:49 9,265.54 9,265.54 9,265.54 9,265.54 0.0K
11:50 9,264.25 9,264.25 9,264.25 9,264.25 0.0K
11:51 9,263.75 9,263.75 9,263.75 9,263.75 0.0K
11:52 9,263.54 9,263.54 9,263.54 9,263.54 0.0K
11:53 9,264.39 9,264.39 9,264.39 9,264.39 0.0K
11:54 9,264.57 9,264.57 9,264.57 9,264.57 0.0K
11:55 9,265.20 9,265.20 9,265.20 9,265.20 0.0K
11:56 9,264.74 9,264.74 9,264.74 9,264.74 0.0K
11:57 9,264.97 9,264.97 9,264.97 9,264.97 0.0K
11:58 9,265.58 9,265.58 9,265.58 9,265.58 0.0K
11:59 9,265.54 9,265.54 9,265.54 9,265.54 0.0K
12:00 9,263.94 9,263.94 9,263.94 9,263.94 0.0K
12:01 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:02 9,262.54 9,262.54 9,262.54 9,262.54 0.0K
12:03 9,260.91 9,260.91 9,260.91 9,260.91 0.0K
12:04 9,259.38 9,259.38 9,259.38 9,259.38 0.0K
12:05 9,256.30 9,256.30 9,256.30 9,256.30 0.0K
12:06 9,255.99 9,255.99 9,255.99 9,255.99 0.0K
12:07 9,255.88 9,255.88 9,255.88 9,255.88 0.0K
12:08 9,256.59 9,256.59 9,256.59 9,256.59 0.0K
12:09 9,255.53 9,255.53 9,255.53 9,255.53 0.0K
12:10 9,256.83 9,256.83 9,256.83 9,256.83 0.0K
12:11 9,260.25 9,260.25 9,260.25 9,260.25 0.0K
12:12 9,262.20 9,262.20 9,262.20 9,262.20 0.0K
12:13 9,259.21 9,259.21 9,259.21 9,259.21 0.0K
12:14 9,259.23 9,259.23 9,259.23 9,259.23 0.0K
12:15 9,257.85 9,257.85 9,257.85 9,257.85 0.0K
12:16 9,258.49 9,258.49 9,258.49 9,258.49 0.0K
12:17 9,254.20 9,254.20 9,254.20 9,254.20 0.0K
12:18 9,254.69 9,254.69 9,254.69 9,254.69 0.0K
12:19 9,254.48 9,254.48 9,254.48 9,254.48 0.0K
12:20 9,254.28 9,254.28 9,254.28 9,254.28 0.0K
12:21 9,254.56 9,254.56 9,254.56 9,254.56 0.0K
12:22 9,252.94 9,252.94 9,252.94 9,252.94 0.0K
12:23 9,252.25 9,252.25 9,252.25 9,252.25 0.0K
12:24 9,251.97 9,251.97 9,251.97 9,251.97 0.0K
12:25 9,252.19 9,252.19 9,252.19 9,252.19 0.0K
12:26 9,252.12 9,252.12 9,252.12 9,252.12 0.0K
12:27 9,251.29 9,251.29 9,251.29 9,251.29 0.0K
12:28 9,252.88 9,252.88 9,252.88 9,252.88 0.0K
12:29 9,253.03 9,253.03 9,253.03 9,253.03 0.0K
12:30 9,252.94 9,252.94 9,252.94 9,252.94 0.0K
12:31 9,252.33 9,252.33 9,252.33 9,252.33 0.0K
12:32 9,252.36 9,252.36 9,252.36 9,252.36 0.0K
12:33 9,249.73 9,249.73 9,249.73 9,249.73 0.0K
12:34 9,248.96 9,248.96 9,248.96 9,248.96 0.0K
12:35 9,248.90 9,248.90 9,248.90 9,248.90 0.0K
12:36 9,247.68 9,247.68 9,247.68 9,247.68 0.0K
12:37 9,246.65 9,246.65 9,246.65 9,246.65 0.0K
12:38 9,245.19 9,245.19 9,245.19 9,245.19 0.0K
12:39 9,245.75 9,245.75 9,245.75 9,245.75 0.0K
12:40 9,244.36 9,244.36 9,244.36 9,244.36 0.0K
12:41 9,240.53 9,240.53 9,240.53 9,240.53 0.0K
12:42 9,239.46 9,239.46 9,239.46 9,239.46 0.0K
12:43 9,238.74 9,238.74 9,238.74 9,238.74 0.0K
12:44 9,238.27 9,238.27 9,238.27 9,238.27 0.0K
12:45 9,238.31 9,238.31 9,238.31 9,238.31 0.0K
12:46 9,237.40 9,237.40 9,237.40 9,237.40 0.0K
12:47 9,237.41 9,237.41 9,237.41 9,237.41 0.0K
12:48 9,233.45 9,233.45 9,233.45 9,233.45 0.0K
12:49 9,234.48 9,234.48 9,234.48 9,234.48 0.0K
12:50 9,233.89 9,233.89 9,233.89 9,233.89 0.0K
12:51 9,233.99 9,233.99 9,233.99 9,233.99 0.0K
12:52 9,233.80 9,233.80 9,233.80 9,233.80 0.0K
12:53 9,232.62 9,232.62 9,232.62 9,232.62 0.0K
12:54 9,233.25 9,233.25 9,233.25 9,233.25 0.0K
12:55 9,233.77 9,233.77 9,233.77 9,233.77 0.0K
12:56 9,233.01 9,233.01 9,233.01 9,233.01 0.0K
12:57 9,233.67 9,233.67 9,233.67 9,233.67 0.0K
12:58 9,233.57 9,233.57 9,233.57 9,233.57 0.0K
12:59 9,231.23 9,231.23 9,231.23 9,231.23 0.0K
13:00 9,231.96 9,231.96 9,231.96 9,231.96 0.0K
13:01 9,232.14 9,232.14 9,232.14 9,232.14 0.0K
13:02 9,232.99 9,232.99 9,232.99 9,232.99 0.0K
13:03 9,230.09 9,230.09 9,230.09 9,230.09 0.0K
13:04 9,230.27 9,230.27 9,230.27 9,230.27 0.0K
13:05 9,230.02 9,230.02 9,230.02 9,230.02 0.0K
13:06 9,228.71 9,228.71 9,228.71 9,228.71 0.0K
13:07 9,229.22 9,229.22 9,229.22 9,229.22 0.0K
13:08 9,229.58 9,229.58 9,229.58 9,229.58 0.0K
13:09 9,229.96 9,229.96 9,229.96 9,229.96 0.0K
13:10 9,229.63 9,229.63 9,229.63 9,229.63 0.0K
13:11 9,230.77 9,230.77 9,230.77 9,230.77 0.0K
13:12 9,228.90 9,228.90 9,228.90 9,228.90 0.0K
13:13 9,228.88 9,228.88 9,228.88 9,228.88 0.0K
13:14 9,228.87 9,228.87 9,228.87 9,228.87 0.0K
13:15 9,229.47 9,229.47 9,229.47 9,229.47 0.0K
13:16 9,231.95 9,231.95 9,231.95 9,231.95 0.0K
13:17 9,230.07 9,230.07 9,230.07 9,230.07 0.0K
13:18 9,227.75 9,227.75 9,227.75 9,227.75 0.0K
13:19 9,227.75 9,227.75 9,227.75 9,227.75 0.0K
13:20 9,227.34 9,227.34 9,227.34 9,227.34 0.0K
13:21 9,226.62 9,226.62 9,226.62 9,226.62 0.0K
13:22 9,226.70 9,226.70 9,226.70 9,226.70 0.0K
13:23 9,226.73 9,226.73 9,226.73 9,226.73 0.0K
13:24 9,225.22 9,225.22 9,225.22 9,225.22 0.0K
13:25 9,224.64 9,224.64 9,224.64 9,224.64 0.0K
13:26 9,223.25 9,223.25 9,223.25 9,223.25 0.0K
13:28 9,224.14 9,224.14 9,224.14 9,224.14 0.0K
13:29 9,224.30 9,224.30 9,224.30 9,224.30 0.0K
13:30 9,224.76 9,224.76 9,224.76 9,224.76 0.0K
13:31 9,223.33 9,223.33 9,223.33 9,223.33 0.0K
13:32 9,223.84 9,223.84 9,223.84 9,223.84 0.0K
13:33 9,223.02 9,223.02 9,223.02 9,223.02 0.0K
13:34 9,223.36 9,223.36 9,223.36 9,223.36 0.0K
13:35 9,222.77 9,222.77 9,222.77 9,222.77 0.0K
13:36 9,221.80 9,221.80 9,221.80 9,221.80 0.0K
13:37 9,225.31 9,225.31 9,225.31 9,225.31 0.0K
13:38 9,225.44 9,225.44 9,225.44 9,225.44 0.0K
13:39 9,225.89 9,225.89 9,225.89 9,225.89 0.0K
13:40 9,226.58 9,226.58 9,226.58 9,226.58 0.0K
13:41 9,226.83 9,226.83 9,226.83 9,226.83 0.0K
13:42 9,225.62 9,225.62 9,225.62 9,225.62 0.0K
13:43 9,225.70 9,225.70 9,225.70 9,225.70 0.0K
13:44 9,228.08 9,228.08 9,228.08 9,228.08 0.0K
13:45 9,228.52 9,228.52 9,228.52 9,228.52 0.0K
13:46 9,226.89 9,226.89 9,226.89 9,226.89 0.0K
13:47 9,226.92 9,226.92 9,226.92 9,226.92 0.0K
13:48 9,226.36 9,226.36 9,226.36 9,226.36 0.0K
13:49 9,228.62 9,228.62 9,228.62 9,228.62 0.0K
13:50 9,228.53 9,228.53 9,228.53 9,228.53 0.0K
13:51 9,228.35 9,228.35 9,228.35 9,228.35 0.0K
13:52 9,226.48 9,226.48 9,226.48 9,226.48 0.0K
13:53 9,225.01 9,225.01 9,225.01 9,225.01 0.0K
13:54 9,226.93 9,226.93 9,226.93 9,226.93 0.0K
13:55 9,225.54 9,225.54 9,225.54 9,225.54 0.0K
13:56 9,225.43 9,225.43 9,225.43 9,225.43 0.0K
13:57 9,226.19 9,226.19 9,226.19 9,226.19 0.0K
13:58 9,227.00 9,227.00 9,227.00 9,227.00 0.0K
13:59 9,227.97 9,227.97 9,227.97 9,227.97 0.0K
14:00 9,228.69 9,228.69 9,228.69 9,228.69 0.0K
14:01 9,232.45 9,232.45 9,232.45 9,232.45 0.0K
14:02 9,232.13 9,232.13 9,232.13 9,232.13 0.0K
14:03 9,232.03 9,232.03 9,232.03 9,232.03 0.0K
14:04 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
14:05 9,231.42 9,231.42 9,231.42 9,231.42 0.0K
14:06 9,229.71 9,229.71 9,229.71 9,229.71 0.0K
14:07 9,228.12 9,228.12 9,228.12 9,228.12 0.0K
14:08 9,230.79 9,230.79 9,230.79 9,230.79 0.0K
14:09 9,230.37 9,230.37 9,230.37 9,230.37 0.0K
14:10 9,230.50 9,230.50 9,230.50 9,230.50 0.0K
14:11 9,229.36 9,229.36 9,229.36 9,229.36 0.0K
14:12 9,229.22 9,229.22 9,229.22 9,229.22 0.0K
14:13 9,228.89 9,228.89 9,228.89 9,228.89 0.0K
14:14 9,230.34 9,230.34 9,230.34 9,230.34 0.0K
14:15 9,229.94 9,229.94 9,229.94 9,229.94 0.0K
14:16 9,228.65 9,228.65 9,228.65 9,228.65 0.0K
14:17 9,229.57 9,229.57 9,229.57 9,229.57 0.0K
14:18 9,229.18 9,229.18 9,229.18 9,229.18 0.0K
14:19 9,228.64 9,228.64 9,228.64 9,228.64 0.0K
14:20 9,229.07 9,229.07 9,229.07 9,229.07 0.0K
14:21 9,230.33 9,230.33 9,230.33 9,230.33 0.0K
14:22 9,231.42 9,231.42 9,231.42 9,231.42 0.0K
14:23 9,230.58 9,230.58 9,230.58 9,230.58 0.0K
14:24 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
14:25 9,230.44 9,230.44 9,230.44 9,230.44 0.0K
14:26 9,232.71 9,232.71 9,232.71 9,232.71 0.0K
14:27 9,232.61 9,232.61 9,232.61 9,232.61 0.0K
14:28 9,232.88 9,232.88 9,232.88 9,232.88 0.0K
14:29 9,232.45 9,232.45 9,232.45 9,232.45 0.0K
14:30 9,231.18 9,231.18 9,231.18 9,231.18 0.0K
14:31 9,230.43 9,230.43 9,230.43 9,230.43 0.0K
14:32 9,226.73 9,226.73 9,226.73 9,226.73 0.0K
14:33 9,227.49 9,227.49 9,227.49 9,227.49 0.0K
14:34 9,228.47 9,228.47 9,228.47 9,228.47 0.0K
14:35 9,226.31 9,226.31 9,226.31 9,226.31 0.0K
14:36 9,226.08 9,226.08 9,226.08 9,226.08 0.0K
14:37 9,224.87 9,224.87 9,224.87 9,224.87 0.0K
14:38 9,224.53 9,224.53 9,224.53 9,224.53 0.0K
14:39 9,223.31 9,223.31 9,223.31 9,223.31 0.0K
14:40 9,223.59 9,223.59 9,223.59 9,223.59 0.0K
14:41 9,224.09 9,224.09 9,224.09 9,224.09 0.0K
14:42 9,224.09 9,224.09 9,224.09 9,224.09 0.0K
14:43 9,223.15 9,223.15 9,223.15 9,223.15 0.0K
14:44 9,223.10 9,223.10 9,223.10 9,223.10 0.0K
14:45 9,220.93 9,220.93 9,220.93 9,220.93 0.0K
14:46 9,220.84 9,220.84 9,220.84 9,220.84 0.0K
14:47 9,220.60 9,220.60 9,220.60 9,220.60 0.0K
14:48 9,220.21 9,220.21 9,220.21 9,220.21 0.0K
14:49 9,221.44 9,221.44 9,221.44 9,221.44 0.0K
14:50 9,222.40 9,222.40 9,222.40 9,222.40 0.0K
14:51 9,222.91 9,222.91 9,222.91 9,222.91 0.0K
14:52 9,223.07 9,223.07 9,223.07 9,223.07 0.0K
14:53 9,222.83 9,222.83 9,222.83 9,222.83 0.0K
14:54 9,222.68 9,222.68 9,222.68 9,222.68 0.0K
14:55 9,222.51 9,222.51 9,222.51 9,222.51 0.0K
14:56 9,221.84 9,221.84 9,221.84 9,221.84 0.0K
14:57 9,222.42 9,222.42 9,222.42 9,222.42 0.0K
14:58 9,220.50 9,220.50 9,220.50 9,220.50 0.0K
14:59 9,219.62 9,219.62 9,219.62 9,219.62 0.0K
15:00 9,220.29 9,220.29 9,220.29 9,220.29 0.0K
15:01 9,222.81 9,222.81 9,222.81 9,222.81 0.0K
15:02 9,222.68 9,222.68 9,222.68 9,222.68 0.0K
15:03 9,222.31 9,222.31 9,222.31 9,222.31 0.0K
15:04 9,222.63 9,222.63 9,222.63 9,222.63 0.0K
15:05 9,221.01 9,221.01 9,221.01 9,221.01 0.0K
15:06 9,221.85 9,221.85 9,221.85 9,221.85 0.0K
15:07 9,222.41 9,222.41 9,222.41 9,222.41 0.0K
15:08 9,222.32 9,222.32 9,222.32 9,222.32 0.0K
15:09 9,222.38 9,222.38 9,222.38 9,222.38 0.0K
15:10 9,217.08 9,217.08 9,217.08 9,217.08 0.0K
15:11 9,217.22 9,217.22 9,217.22 9,217.22 0.0K
15:12 9,216.90 9,216.90 9,216.90 9,216.90 0.0K
15:13 9,216.94 9,216.94 9,216.94 9,216.94 0.0K
15:14 9,218.53 9,218.53 9,218.53 9,218.53 0.0K
15:15 9,217.59 9,217.59 9,217.59 9,217.59 0.0K
15:16 9,218.76 9,218.76 9,218.76 9,218.76 0.0K
15:17 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
15:18 9,218.30 9,218.30 9,218.30 9,218.30 0.0K
15:19 9,218.54 9,218.54 9,218.54 9,218.54 0.0K
15:20 9,219.00 9,219.00 9,219.00 9,219.00 0.0K
15:21 9,219.48 9,219.48 9,219.48 9,219.48 0.0K
15:22 9,218.80 9,218.80 9,218.80 9,218.80 0.0K
15:23 9,218.50 9,218.50 9,218.50 9,218.50 0.0K
15:24 9,218.27 9,218.27 9,218.27 9,218.27 0.0K
15:25 9,216.18 9,216.18 9,216.18 9,216.18 0.0K
15:26 9,214.67 9,214.67 9,214.67 9,214.67 0.0K
15:27 9,213.93 9,213.93 9,213.93 9,213.93 0.0K
15:28 9,213.56 9,213.56 9,213.56 9,213.56 0.0K
15:29 9,213.33 9,213.33 9,213.33 9,213.33 0.0K
15:30 9,215.07 9,215.07 9,215.07 9,215.07 0.0K
15:31 9,215.43 9,215.43 9,215.43 9,215.43 0.0K
15:32 9,219.80 9,219.80 9,219.80 9,219.80 0.0K
15:33 9,220.98 9,220.98 9,220.98 9,220.98 0.0K
15:34 9,222.85 9,222.85 9,222.85 9,222.85 0.0K
15:35 9,221.51 9,221.51 9,221.51 9,221.51 0.0K
15:36 9,221.45 9,221.45 9,221.45 9,221.45 0.0K
15:37 9,219.91 9,219.91 9,219.91 9,219.91 0.0K
15:38 9,219.04 9,219.04 9,219.04 9,219.04 0.0K
15:39 9,218.66 9,218.66 9,218.66 9,218.66 0.0K
15:40 9,216.65 9,216.65 9,216.65 9,216.65 0.0K
15:41 9,216.15 9,216.15 9,216.15 9,216.15 0.0K
15:42 9,217.03 9,217.03 9,217.03 9,217.03 0.0K
15:43 9,217.24 9,217.24 9,217.24 9,217.24 0.0K
15:44 9,218.59 9,218.59 9,218.59 9,218.59 0.0K
15:45 9,218.87 9,218.87 9,218.87 9,218.87 0.0K
15:46 9,219.57 9,219.57 9,219.57 9,219.57 0.0K
15:47 9,219.64 9,219.64 9,219.64 9,219.64 0.0K
15:48 9,220.37 9,220.37 9,220.37 9,220.37 0.0K
15:49 9,222.15 9,222.15 9,222.15 9,222.15 0.0K
15:50 9,222.85 9,222.85 9,222.85 9,222.85 0.0K
15:51 9,220.71 9,220.71 9,220.71 9,220.71 0.0K
15:52 9,221.94 9,221.94 9,221.94 9,221.94 0.0K
15:53 9,222.47 9,222.47 9,222.47 9,222.47 0.0K
15:54 9,222.82 9,222.82 9,222.82 9,222.82 0.0K
15:55 9,221.87 9,221.87 9,221.87 9,221.87 0.0K
15:56 9,220.60 9,220.60 9,220.60 9,220.60 0.0K
15:57 9,219.87 9,219.87 9,219.87 9,219.87 0.0K
15:58 9,219.20 9,219.20 9,219.20 9,219.20 0.0K
15:59 9,218.99 9,218.99 9,218.99 9,218.99 0.0K
16:00 9,218.43 9,218.43 9,218.43 9,218.43 0.0K
16:01 9,217.09 9,217.09 9,217.09 9,217.09 0.0K
16:02 9,219.64 9,219.64 9,219.64 9,219.64 0.0K
16:03 9,219.49 9,219.49 9,219.49 9,219.49 0.0K
16:04 9,221.16 9,221.16 9,221.16 9,221.16 0.0K
16:05 9,221.13 9,221.13 9,221.13 9,221.13 0.0K
16:06 9,224.65 9,224.65 9,224.65 9,224.65 0.0K
16:07 9,224.64 9,224.64 9,224.64 9,224.64 0.0K
16:08 9,226.05 9,226.05 9,226.05 9,226.05 0.0K
16:09 9,226.92 9,226.92 9,226.92 9,226.92 0.0K
16:10 9,228.77 9,228.77 9,228.77 9,228.77 0.0K
16:11 9,229.70 9,229.70 9,229.70 9,229.70 0.0K
16:12 9,230.10 9,230.10 9,230.10 9,230.10 0.0K
16:13 9,231.03 9,231.03 9,231.03 9,231.03 0.0K
16:14 9,229.92 9,229.92 9,229.92 9,229.92 0.0K
16:15 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
16:16 9,228.04 9,228.04 9,228.04 9,228.04 0.0K
16:17 9,227.54 9,227.54 9,227.54 9,227.54 0.0K
16:18 9,225.88 9,225.88 9,225.88 9,225.88 0.0K
16:19 9,225.92 9,225.92 9,225.92 9,225.92 0.0K
16:20 9,224.98 9,224.98 9,224.98 9,224.98 0.0K
16:21 9,225.53 9,225.53 9,225.53 9,225.53 0.0K
16:22 9,225.78 9,225.78 9,225.78 9,225.78 0.0K
16:23 9,226.92 9,226.92 9,226.92 9,226.92 0.0K
16:24 9,224.60 9,224.60 9,224.60 9,224.60 0.0K
16:25 9,220.22 9,220.22 9,220.22 9,220.22 0.0K
16:26 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
16:27 9,220.08 9,220.08 9,220.08 9,220.08 0.0K
16:28 9,217.37 9,217.37 9,217.37 9,217.37 0.0K
16:29 9,217.16 9,217.16 9,217.16 9,217.16 0.0K
16:30 9,217.70 9,217.70 9,217.70 9,217.70 0.0K
16:31 9,217.54 9,217.54 9,217.54 9,217.54 0.0K
16:32 9,216.42 9,216.42 9,216.42 9,216.42 0.0K
16:33 9,218.14 9,218.14 9,218.14 9,218.14 0.0K
16:34 9,219.15 9,219.15 9,219.15 9,219.15 0.0K
16:35 9,215.32 9,215.32 9,215.32 9,215.32 0.0K
16:36 9,216.59 9,216.59 9,216.59 9,216.59 0.0K
16:37 9,222.51 9,222.51 9,222.51 9,222.51 0.0K
16:38 9,223.40 9,223.40 9,223.40 9,223.40 0.0K
16:39 9,224.43 9,224.43 9,224.43 9,224.43 0.0K
16:40 9,224.64 9,224.64 9,224.64 9,224.64 0.0K
16:41 9,224.44 9,224.44 9,224.44 9,224.44 0.0K
16:42 9,225.25 9,225.25 9,225.25 9,225.25 0.0K
16:43 9,225.44 9,225.44 9,225.44 9,225.44 0.0K
16:44 9,226.05 9,226.05 9,226.05 9,226.05 0.0K
16:45 9,225.80 9,225.80 9,225.80 9,225.80 0.0K
16:46 9,226.22 9,226.22 9,226.22 9,226.22 0.0K
16:47 9,224.67 9,224.67 9,224.67 9,224.67 0.0K
16:48 9,224.69 9,224.69 9,224.69 9,224.69 0.0K
16:49 9,224.97 9,224.97 9,224.97 9,224.97 0.0K
16:50 9,224.15 9,224.15 9,224.15 9,224.15 0.0K
16:51 9,222.37 9,222.37 9,222.37 9,222.37 0.0K
16:52 9,221.56 9,221.56 9,221.56 9,221.56 0.0K
16:53 9,222.43 9,222.43 9,222.43 9,222.43 0.0K
16:54 9,219.31 9,219.31 9,219.31 9,219.31 0.0K
16:55 9,224.55 9,224.55 9,224.55 9,224.55 0.0K
16:59 9,215.59 9,215.59 9,215.59 9,215.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles