Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,374.76
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
09:02 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
09:03 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
09:04 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
09:05 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
09:06 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
09:07 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
09:08 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
09:09 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
09:10 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
09:11 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
09:12 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
09:13 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
09:14 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
09:15 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
09:16 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
09:17 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
09:18 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
09:19 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
09:20 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
09:21 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
09:22 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
09:23 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
09:24 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
09:25 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
09:26 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
09:27 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
09:28 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
09:29 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
09:30 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
09:31 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
09:32 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
09:33 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
09:34 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
09:35 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
09:36 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
09:37 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
09:38 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
09:39 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
09:40 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
09:41 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
09:42 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
09:43 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
09:44 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
09:45 1,388.89 1,388.89 1,388.89 1,388.89 0.0K
09:46 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
09:47 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
09:48 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
09:49 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
09:50 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
09:51 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
09:52 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
09:53 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
09:54 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
09:55 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
09:56 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
09:57 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
09:58 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
09:59 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
10:00 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
10:01 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
10:02 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
10:03 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
10:04 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
10:05 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
10:06 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
10:07 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
10:08 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
10:09 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
10:10 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
10:11 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
10:12 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
10:13 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
10:14 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
10:15 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
10:16 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
10:17 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
10:18 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
10:19 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
10:20 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
10:21 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
10:22 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
10:23 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
10:24 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
10:25 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
10:26 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
10:27 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
10:28 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
10:29 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
10:30 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
10:31 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
10:32 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
10:33 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
10:34 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
10:35 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
10:36 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
10:37 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
10:38 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
10:39 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
10:40 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
10:41 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
10:42 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
10:43 1,388.69 1,388.69 1,388.69 1,388.69 0.0K
10:44 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
10:45 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
10:46 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
10:47 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
10:48 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
10:49 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
10:50 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
10:51 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
10:52 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
10:53 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
10:54 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
10:55 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
10:56 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
10:57 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
10:58 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
10:59 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
11:00 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
11:01 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
11:02 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
11:03 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
11:04 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:05 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
11:06 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
11:07 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
11:08 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:09 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
11:10 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
11:11 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
11:12 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
11:13 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
11:14 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
11:15 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
11:16 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
11:17 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
11:18 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
11:19 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
11:20 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
11:21 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
11:22 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
11:23 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
11:24 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
11:25 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
11:26 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
11:27 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
11:28 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
11:29 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
11:30 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
11:31 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
11:32 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
11:33 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
11:34 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
11:35 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
11:36 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
11:37 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:38 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
11:39 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
11:40 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
11:41 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
11:42 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:43 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
11:44 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
11:45 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
11:46 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
11:47 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
11:48 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
11:49 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
11:50 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
11:51 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:52 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
11:53 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
11:54 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
11:55 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
11:56 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
11:57 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
11:58 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
11:59 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:00 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
12:01 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
12:02 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
12:03 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
12:04 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
12:05 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
12:06 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
12:07 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
12:08 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
12:09 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
12:10 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
12:11 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
12:12 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
12:13 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
12:14 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
12:15 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:16 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
12:17 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
12:18 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
12:19 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
12:20 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
12:21 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
12:22 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
12:23 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:24 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
12:25 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:26 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
12:27 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
12:28 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
12:29 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:30 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
12:31 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
12:32 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
12:33 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
12:34 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
12:35 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
12:36 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
12:37 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
12:38 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
12:39 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
12:40 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
12:41 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
12:42 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:43 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
12:44 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
12:45 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
12:46 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
12:47 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
12:48 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
12:49 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
12:50 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
12:51 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
12:52 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
12:53 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
12:54 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
12:55 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
12:56 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
12:57 1,383.02 1,383.02 1,383.02 1,383.02 0.0K
12:58 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
12:59 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
13:00 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
13:01 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
13:02 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
13:03 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
13:04 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
13:05 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
13:06 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
13:07 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
13:08 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
13:09 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
13:10 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
13:11 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
13:12 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
13:13 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
13:14 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
13:15 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
13:16 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:17 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
13:18 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:19 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
13:20 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
13:21 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
13:22 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
13:23 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
13:24 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
13:25 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
13:26 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
13:27 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
13:28 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
13:29 1,380.97 1,380.97 1,380.97 1,380.97 0.0K
13:30 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
13:31 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
13:32 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
13:33 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
13:34 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
13:35 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
13:36 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
13:37 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
13:38 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
13:39 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
13:40 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
13:41 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
13:42 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
13:43 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
13:44 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
13:45 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
13:46 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
13:47 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
13:48 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
13:49 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
13:50 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
13:51 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
13:52 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
13:53 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
13:54 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
13:55 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
13:56 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
13:57 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
13:58 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
13:59 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
14:00 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
14:01 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
14:02 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
14:03 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
14:04 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
14:05 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
14:06 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:07 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
14:08 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
14:09 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
14:10 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
14:11 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
14:12 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
14:13 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
14:14 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
14:15 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
14:16 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
14:17 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
14:18 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
14:19 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
14:20 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
14:21 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
14:22 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
14:23 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
14:24 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
14:25 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
14:26 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
14:27 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
14:28 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
14:29 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:30 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
14:31 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
14:32 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
14:33 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
14:34 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
14:35 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
14:36 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
14:37 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
14:38 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
14:39 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
14:40 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
14:41 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
14:42 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
14:43 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
14:44 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
14:45 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
14:46 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
14:47 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
14:48 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
14:49 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
14:50 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
14:51 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
14:52 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
14:53 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
14:54 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
14:55 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
14:56 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:57 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
14:58 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
14:59 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
15:00 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
15:01 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
15:02 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
15:03 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
15:04 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
15:05 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
15:06 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
15:07 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
15:08 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
15:09 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
15:10 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
15:11 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
15:12 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
15:13 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
15:14 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
15:15 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
15:16 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
15:17 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
15:18 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
15:19 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
15:20 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
15:21 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
15:22 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
15:23 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
15:24 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
15:25 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
15:26 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
15:27 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
15:28 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
15:29 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
15:30 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
15:31 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
15:32 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
15:33 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
15:34 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
15:35 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
15:36 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
15:37 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
15:38 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
15:39 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
15:40 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
15:41 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
15:42 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
15:43 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
15:44 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
15:45 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
15:46 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
15:47 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
15:48 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
15:49 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
15:50 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
15:51 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
15:52 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
15:53 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
15:54 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
15:55 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
15:56 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
15:57 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
15:58 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
15:59 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
16:00 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
16:01 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
16:02 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
16:03 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
16:04 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
16:05 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
16:06 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
16:07 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
16:08 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
16:09 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
16:10 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
16:11 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
16:12 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
16:13 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
16:14 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
16:15 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
16:16 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
16:17 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
16:18 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
16:19 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
16:20 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
16:21 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
16:22 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
16:23 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
16:24 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
16:25 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
16:26 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
16:27 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
16:28 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
16:29 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
16:30 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
16:31 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
16:32 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
16:33 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
16:34 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
16:35 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
16:36 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
16:37 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
16:38 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
16:39 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
16:40 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
16:41 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
16:42 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
16:43 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
16:44 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
16:45 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
16:46 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
16:47 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
16:48 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
16:49 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
16:50 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
16:51 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
16:52 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
16:53 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
16:54 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
16:55 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
16:59 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles