Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,368.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
09:02 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
09:03 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
09:04 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
09:05 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
09:06 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
09:07 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
09:08 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
09:09 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
09:10 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
09:11 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
09:12 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
09:13 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
09:14 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
09:15 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
09:16 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
09:17 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
09:18 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
09:19 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
09:20 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
09:21 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
09:22 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
09:23 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
09:24 1,475.77 1,475.77 1,475.77 1,475.77 0.0K
09:25 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
09:26 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
09:27 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
09:28 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
09:29 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
09:30 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
09:31 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
09:32 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
09:33 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
09:34 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
09:35 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
09:36 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
09:37 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
09:38 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
09:39 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
09:40 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
09:41 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
09:42 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
09:43 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
09:44 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
09:45 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
09:46 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
09:47 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
09:48 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
09:49 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
09:50 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
09:51 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
09:52 1,471.75 1,471.75 1,471.75 1,471.75 0.0K
09:53 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
09:54 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
09:55 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
09:56 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
09:57 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
09:58 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
09:59 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
10:00 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
10:01 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
10:02 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
10:03 1,473.23 1,473.23 1,473.23 1,473.23 0.0K
10:04 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
10:05 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
10:06 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
10:07 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
10:08 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
10:09 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
10:10 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
10:11 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
10:12 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
10:13 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
10:14 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
10:15 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
10:16 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
10:17 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
10:18 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
10:19 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
10:20 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
10:21 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
10:22 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
10:23 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
10:24 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
10:25 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
10:26 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
10:27 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
10:28 1,474.07 1,474.07 1,474.07 1,474.07 0.0K
10:29 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
10:30 1,473.85 1,473.85 1,473.85 1,473.85 0.0K
10:31 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
10:32 1,474.37 1,474.37 1,474.37 1,474.37 0.0K
10:33 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
10:34 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
10:35 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:36 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
10:37 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
10:38 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
10:39 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
10:40 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
10:41 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
10:42 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
10:43 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
10:44 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
10:45 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
10:46 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
10:47 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
10:48 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
10:49 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
10:50 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
10:51 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
10:52 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:53 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
10:54 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
10:55 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
10:56 1,473.87 1,473.87 1,473.87 1,473.87 0.0K
10:57 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
10:58 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
10:59 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
11:00 1,473.23 1,473.23 1,473.23 1,473.23 0.0K
11:01 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
11:02 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
11:03 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
11:04 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
11:05 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
11:06 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
11:07 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
11:08 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
11:09 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
11:10 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
11:11 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
11:12 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
11:13 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
11:14 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
11:15 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
11:16 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
11:17 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
11:18 1,472.73 1,472.73 1,472.73 1,472.73 0.0K
11:19 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
11:20 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
11:21 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
11:22 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
11:23 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
11:24 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
11:25 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
11:26 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
11:27 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
11:28 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
11:29 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
11:30 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
11:31 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
11:32 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
11:33 1,471.33 1,471.33 1,471.33 1,471.33 0.0K
11:34 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
11:35 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
11:36 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
11:37 1,471.73 1,471.73 1,471.73 1,471.73 0.0K
11:38 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
11:39 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
11:40 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
11:41 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
11:42 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
11:43 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
11:44 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
11:45 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
11:46 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
11:47 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
11:48 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
11:49 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
11:50 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
11:51 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
11:52 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
11:53 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
11:54 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
11:55 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
11:56 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
11:57 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
11:58 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
11:59 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
12:00 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
12:01 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
12:02 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
12:03 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
12:04 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
12:05 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
12:06 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
12:07 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
12:08 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
12:09 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
12:10 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
12:11 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
12:12 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
12:13 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
12:14 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
12:15 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
12:16 1,472.73 1,472.73 1,472.73 1,472.73 0.0K
12:17 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
12:18 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
12:19 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
12:20 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
12:21 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
12:22 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
12:23 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
12:24 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
12:25 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
12:26 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
12:27 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
12:28 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
12:29 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
12:30 1,471.46 1,471.46 1,471.46 1,471.46 0.0K
12:31 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
12:32 1,471.34 1,471.34 1,471.34 1,471.34 0.0K
12:33 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
12:34 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
12:35 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:36 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
12:37 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
12:38 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
12:39 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
12:40 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
12:41 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
12:42 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
12:43 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
12:44 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
12:45 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
12:46 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
12:47 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
12:48 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
12:49 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
12:50 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
12:51 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
12:52 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
12:53 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
12:54 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
12:55 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
12:56 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
12:57 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
12:58 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
12:59 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
13:00 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
13:01 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
13:02 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
13:03 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
13:04 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
13:05 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
13:06 1,470.46 1,470.46 1,470.46 1,470.46 0.0K
13:07 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
13:08 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
13:09 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
13:10 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
13:11 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
13:12 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
13:13 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
13:14 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
13:15 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
13:16 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
13:17 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
13:18 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
13:19 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
13:20 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
13:21 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
13:22 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
13:23 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
13:24 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
13:25 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
13:26 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
13:27 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
13:28 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
13:29 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
13:30 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
13:31 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
13:32 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
13:33 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
13:34 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
13:35 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
13:36 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
13:37 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
13:38 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
13:39 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
13:40 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
13:41 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
13:42 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
13:43 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
13:44 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
13:45 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
13:46 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:47 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
13:48 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
13:49 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
13:50 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
13:51 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
13:52 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
13:53 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
13:54 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
13:55 1,466.62 1,466.62 1,466.62 1,466.62 0.0K
13:56 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
13:57 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
13:58 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
13:59 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
14:00 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
14:01 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
14:02 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
14:03 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
14:04 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
14:05 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
14:06 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
14:07 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
14:08 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
14:09 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
14:10 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
14:11 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
14:12 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
14:13 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
14:14 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
14:15 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
14:16 1,465.53 1,465.53 1,465.53 1,465.53 0.0K
14:17 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
14:18 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
14:19 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
14:20 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
14:21 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
14:22 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
14:23 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
14:24 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
14:25 1,465.64 1,465.64 1,465.64 1,465.64 0.0K
14:26 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
14:27 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
14:28 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:29 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
14:30 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
14:31 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
14:32 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
14:33 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
14:34 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
14:35 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
14:36 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
14:37 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
14:38 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
14:39 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
14:40 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
14:41 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
14:42 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
14:43 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
14:44 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
14:45 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
14:46 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
14:47 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
14:48 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
14:49 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
14:50 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
14:51 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
14:52 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
14:53 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
14:54 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
14:55 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
14:56 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
14:57 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
14:58 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
14:59 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
15:00 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
15:01 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
15:02 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
15:03 1,465.64 1,465.64 1,465.64 1,465.64 0.0K
15:04 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
15:05 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
15:06 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
15:07 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
15:08 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
15:09 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
15:10 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
15:11 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
15:12 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
15:13 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
15:14 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
15:15 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
15:16 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
15:17 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
15:18 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
15:19 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
15:20 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
15:21 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
15:22 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
15:23 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
15:24 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
15:25 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
15:26 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
15:27 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
15:28 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
15:29 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
15:30 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
15:31 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
15:32 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
15:33 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
15:34 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
15:35 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
15:36 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
15:37 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
15:38 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
15:39 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
15:40 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
15:41 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
15:42 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
15:43 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
15:44 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
15:45 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
15:46 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
15:47 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
15:48 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
15:49 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
15:50 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
15:51 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
15:52 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
15:53 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
15:54 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
15:55 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
15:56 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
15:57 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
15:58 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
15:59 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
16:00 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
16:01 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
16:02 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
16:03 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
16:04 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
16:05 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
16:06 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
16:07 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
16:08 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
16:09 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
16:10 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
16:11 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
16:12 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
16:13 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
16:14 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
16:15 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
16:16 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
16:17 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
16:18 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
16:19 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
16:20 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
16:21 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
16:22 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
16:23 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
16:24 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
16:25 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
16:26 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
16:27 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
16:28 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
16:29 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
16:30 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
16:31 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
16:32 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
16:33 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
16:34 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
16:35 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
16:36 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
16:37 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
16:38 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
16:39 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
16:40 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
16:41 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
16:42 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
16:43 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
16:44 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
16:45 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
16:46 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
16:47 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
16:48 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
16:49 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
16:50 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
16:51 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
16:52 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
16:53 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
16:54 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
16:55 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
16:59 1,458.31 1,458.31 1,458.31 1,458.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles