Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,368.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
09:01 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
09:02 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
09:03 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:04 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
09:05 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
09:06 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
09:07 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
09:08 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
09:09 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
09:10 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
09:11 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
09:12 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
09:13 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
09:14 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
09:15 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
09:16 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
09:17 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
09:18 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
09:19 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
09:20 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
09:21 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
09:22 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
09:23 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
09:24 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
09:25 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
09:26 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
09:27 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
09:28 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
09:29 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
09:30 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
09:31 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
09:32 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
09:33 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
09:34 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
09:35 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
09:36 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
09:37 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
09:38 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
09:39 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
09:40 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
09:41 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
09:42 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
09:43 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
09:44 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
09:45 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
09:46 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
09:47 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
09:48 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
09:49 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
09:50 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
09:51 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
09:52 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
09:53 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
09:54 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
09:55 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
09:56 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
09:57 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
09:58 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
09:59 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
10:00 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
10:01 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
10:02 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
10:03 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
10:04 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
10:05 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
10:06 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
10:07 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
10:08 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
10:09 1,465.53 1,465.53 1,465.53 1,465.53 0.0K
10:10 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
10:11 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
10:12 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
10:13 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
10:14 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
10:15 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
10:16 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
10:17 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
10:18 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
10:19 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
10:20 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
10:21 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
10:22 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
10:23 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
10:24 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
10:25 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
10:26 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
10:27 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
10:28 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
10:29 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
10:30 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
10:31 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
10:32 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
10:33 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
10:34 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:35 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
10:36 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
10:37 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
10:38 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
10:39 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
10:40 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
10:41 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
10:42 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
10:43 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
10:44 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
10:45 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
10:46 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
10:47 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
10:48 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
10:49 1,467.48 1,467.48 1,467.48 1,467.48 0.0K
10:50 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
10:51 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
10:52 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
10:53 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
10:54 1,467.43 1,467.43 1,467.43 1,467.43 0.0K
10:55 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
10:56 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
10:57 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
10:58 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
10:59 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
11:00 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
11:01 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
11:02 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
11:03 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
11:04 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
11:05 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
11:06 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
11:07 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
11:08 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
11:09 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
11:10 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
11:11 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
11:12 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
11:13 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
11:14 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
11:15 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
11:16 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
11:17 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
11:18 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
11:19 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
11:20 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
11:21 1,467.43 1,467.43 1,467.43 1,467.43 0.0K
11:22 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
11:23 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
11:24 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
11:25 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
11:26 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
11:27 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
11:28 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
11:29 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
11:30 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
11:31 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
11:32 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
11:33 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
11:34 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
11:35 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
11:36 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
11:37 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:38 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
11:39 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
11:40 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
11:41 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
11:42 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
11:43 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
11:44 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
11:45 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
11:46 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
11:47 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
11:48 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
11:49 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
11:50 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
11:51 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
11:52 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
11:53 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
11:54 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
11:55 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
11:56 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
11:57 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
11:58 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
11:59 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
12:00 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
12:01 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
12:02 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
12:03 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
12:04 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
12:05 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
12:06 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
12:07 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
12:08 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
12:09 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
12:10 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
12:11 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
12:12 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
12:13 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
12:14 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
12:15 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
12:16 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:17 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
12:18 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
12:19 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
12:20 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
12:21 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
12:22 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
12:23 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
12:24 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
12:25 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
12:26 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
12:27 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
12:28 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
12:29 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
12:30 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
12:31 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
12:32 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
12:33 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
12:34 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
12:35 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
12:36 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
12:37 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
12:38 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
12:39 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
12:40 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
12:41 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
12:42 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
12:43 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
12:44 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
12:45 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
12:46 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
12:47 1,463.92 1,463.92 1,463.92 1,463.92 0.0K
12:48 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:49 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:50 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
12:51 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
12:52 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
12:53 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
12:54 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
12:55 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
12:56 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
12:57 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
12:58 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
12:59 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
13:00 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
13:01 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
13:02 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
13:03 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
13:04 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
13:05 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
13:06 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
13:07 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:08 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
13:09 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
13:10 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
13:11 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
13:12 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
13:13 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
13:14 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
13:15 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
13:16 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
13:17 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
13:18 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
13:19 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
13:20 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
13:21 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
13:22 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
13:23 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
13:24 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
13:25 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
13:26 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:27 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
13:28 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
13:29 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
13:30 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
13:31 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:32 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
13:33 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
13:34 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
13:35 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
13:36 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
13:37 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
13:38 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
13:39 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
13:40 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
13:41 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
13:42 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
13:43 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:44 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
13:45 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
13:46 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
13:47 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
13:48 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
13:49 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
13:50 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
13:51 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
13:52 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
13:53 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
13:54 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
13:55 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
13:56 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
13:57 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
13:58 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
13:59 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
14:00 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
14:01 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
14:02 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
14:03 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
14:04 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
14:05 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
14:06 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
14:07 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
14:08 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
14:09 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
14:10 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
14:11 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
14:12 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
14:13 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
14:14 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
14:15 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
14:16 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
14:17 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
14:18 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
14:19 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
14:20 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
14:21 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
14:22 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
14:23 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
14:24 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
14:25 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
14:26 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
14:27 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
14:28 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
14:29 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
14:30 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
14:31 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
14:32 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
14:33 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
14:34 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
14:35 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
14:36 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
14:37 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
14:38 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
14:39 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
14:40 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
14:41 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
14:42 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
14:43 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
14:44 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
14:45 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
14:46 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
14:47 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
14:48 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
14:49 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
14:50 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
14:51 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
14:52 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
14:53 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
14:54 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
14:55 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
14:56 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
14:57 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
14:58 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
14:59 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
15:00 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
15:01 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
15:02 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
15:03 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
15:04 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
15:05 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
15:06 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
15:07 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
15:08 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
15:09 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
15:10 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
15:11 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
15:12 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
15:13 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
15:14 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
15:15 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
15:16 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
15:17 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
15:18 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
15:19 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
15:20 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
15:21 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
15:22 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
15:23 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
15:24 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
15:25 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
15:26 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
15:27 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
15:28 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
15:29 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
15:30 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
15:31 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
15:32 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
15:33 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
15:34 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
15:35 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
15:36 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
15:37 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
15:38 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
15:39 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
15:40 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
15:41 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:42 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
15:43 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
15:44 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
15:45 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
15:46 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
15:47 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
15:48 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
15:49 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
15:50 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
15:51 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
15:52 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
15:53 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
15:54 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
15:55 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
15:56 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
15:57 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
15:58 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
15:59 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
16:00 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
16:01 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
16:02 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
16:03 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
16:04 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
16:05 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
16:06 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
16:07 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
16:08 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
16:09 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
16:10 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
16:11 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
16:12 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
16:13 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
16:14 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
16:15 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
16:16 1,461.21 1,461.21 1,461.21 1,461.21 0.0K
16:17 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
16:18 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
16:19 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
16:20 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
16:21 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
16:22 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
16:23 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
16:24 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
16:25 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
16:26 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
16:27 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
16:28 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
16:29 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
16:30 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
16:31 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
16:32 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
16:33 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
16:34 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
16:35 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:36 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:37 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
16:38 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
16:39 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
16:40 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
16:41 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
16:42 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
16:43 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
16:44 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
16:45 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
16:46 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
16:47 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
16:48 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
16:49 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
16:50 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
16:51 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
16:52 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
16:53 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
16:54 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
16:55 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
16:59 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles